系統電 (5309)-玉山-數位券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	35.35	35.35	-1	2,240	-0.04%
2024/05/30	2	36.15	0	0.00	35.70	2	2,313	0.09%
2024/05/29	0	0.00	1.3	36.84	37.20	-1.3	2,312	-0.06%
2024/05/28	0	0.00	0.3	35.60	35.60	-0.3	2,277	-0.01%
2024/05/27	0	0.00	0.1	35.40	35.35	-0.1	2,272	0.00%
2024/05/24	15	35.45	0	0.00	35.05	15	2,284	0.66%
2024/05/22	0	0.00	1	35.55	35.30	-1	2,278	-0.04%
2024/05/21	0	0.00	1	35.15	35.30	-1	2,269	-0.04%
2024/05/20	0	0.00	1	34.90	35.25	-1	2,269	-0.04%
2024/05/15	3	34.73	0	0.00	34.25	3	2,247	0.13%
2024/05/10	0	0.00	3	35.05	34.45	-3	2,253	-0.13%
2024/05/09	0	34.45	0	0.00	34.40	0	2,254	0.00%
2024/05/08	2	34.18	7	34.25	34.00	-5	2,254	-0.22%
2024/05/07	0	34.50	0	0.00	34.55	0	2,247	0.00%
2024/05/06	0	0.00	1	34.70	34.25	-1	2,251	-0.04%
2024/05/02	0	0.00	1	34.90	34.80	-1	2,261	-0.04%
2024/04/30	1	34.90	0	0.00	34.70	1	2,269	0.04%
2024/04/24	1	33.80	0	0.00	34.20	1	2,268	0.04%
2024/04/23	1	33.15	1	33.30	33.30	0	2,282	0.00%
2024/04/22	3	33.83	1	34.30	33.25	2	2,296	0.09%
2024/04/19	1	34.05	0	0.00	34.05	1	2,289	0.04%
2024/04/17	1	35.75	1	35.45	35.20	0	2,303	0.00%
2024/04/16	1.1	33.91	0	0.00	33.80	1.1	2,303	0.05%
2024/04/15	1	35.35	0	0.00	35.00	1	2,450	0.04%
2024/04/12	0	35.45	1	35.15	35.50	-1	2,513	-0.04%
2024/04/11	0.2	35.12	0	0.00	34.95	0.2	2,509	0.01%
2024/04/10	0	35.90	0	0.00	35.50	0	2,502	0.00%
2024/04/09	2	35.55	0	0.00	35.55	2	2,498	0.08%
2024/04/08	0	0.00	6	35.29	35.30	-6	2,509	-0.24%
2024/04/03	1	35.55	0	0.00	35.05	1	2,497	0.04%
2024/04/02	1	35.15	2	35.20	35.35	-1	2,487	-0.04%
2024/04/01	0	35.80	0	0.00	35.75	0	2,462	0.00%
2024/03/29	11.4	38.09	13.1	36.79	35.75	-1.7	2,445	-0.07%
2024/03/28	16.5	39.64	14.1	39.48	39.50	2.4	2,276	0.10%
2024/03/27	3.1	37.64	7.1	38.24	39.60	-4	1,943	-0.20%
2024/03/25	0	36.75	0	0.00	36.50	0	1,671	0.00%
2024/03/22	0	0.00	1	36.20	36.20	-1	1,648	-0.06%
2024/03/19	1	35.90	0	0.00	35.75	1	1,663	0.06%
2024/03/18	2	35.88	0	0.00	35.75	2	1,697	0.12%
2024/03/15	2	36.48	0	0.00	35.80	2	1,748	0.11%
2024/03/14	1	36.50	0	0.00	36.50	1	1,744	0.06%
2024/03/13	1.1	35.90	0	35.90	35.75	1.1	1,713	0.06%
2024/03/12	1	37.00	9	37.01	36.80	-8	1,702	-0.47%
2024/03/11	0	0.00	2	35.40	35.40	-2	1,661	-0.12%
2024/03/08	2.5	35.39	7.2	35.32	35.35	-4.7	1,694	-0.28%
2024/03/07	23.7	37.15	6	37.37	36.70	17.7	1,669	1.06%
2024/03/06	4	37.04	6	37.09	36.95	-2	1,602	-0.12%
2024/03/05	5	37.08	1	37.10	37.30	4	1,526	0.26%
2024/03/04	6	35.45	1	35.00	35.50	5	1,454	0.34%
2024/03/01	0	34.98	0	0.00	34.70	0	1,436	0.00%
2024/02/29	0	34.70	0	0.00	35.00	0	1,440	0.00%
2024/02/27	1	34.60	0	0.00	34.65	1	1,431	0.07%
2024/02/26	0	34.35	0	0.00	34.25	0	1,419	0.00%
2024/02/23	0	34.40	0	0.00	33.85	0	1,402	0.00%
2024/02/21	0	34.53	0	0.00	34.00	0	1,405	0.00%
2024/02/20	0.1	34.50	0	0.00	34.30	0.1	1,410	0.01%
2024/02/19	0	34.90	0	0.00	34.60	0	1,412	0.00%
2024/02/16	1	34.70	0	0.00	34.70	1	1,403	0.07%
2024/02/15	0	33.50	0	0.00	33.70	0	1,395	0.00%
2024/02/02	1	34.45	1.3	34.06	34.05	-0.3	1,396	-0.02%
2024/02/01	2	34.40	4	34.45	34.45	-2	1,397	-0.14%
2024/01/31	2	34.60	2	34.65	34.65	0	1,398	0.00%
2024/01/30	3	34.73	3	34.90	34.90	0	1,393	0.00%
2024/01/29	0.3	34.90	0	0.00	34.90	0.3	1,392	0.02%
2024/01/25	0	0.00	0	35.50	34.80	0	1,392	0.00%
2024/01/23	0	0.00	0.1	35.15	34.85	-0.1	1,388	-0.01%
2024/01/22	1	34.65	1	34.85	34.75	0	1,382	0.00%
2024/01/19	0	34.75	0	0.00	34.65	0	1,385	0.00%
2024/01/18	1	34.60	0	0.00	34.60	1	1,382	0.07%
2024/01/17	0	0.00	0.1	35.20	35.00	-0.1	1,389	0.00%
2024/01/16	0.1	36.20	0	0.00	35.50	0.1	1,373	0.00%
2024/01/15	0	0.00	0.1	36.40	36.50	-0.1	1,353	-0.01%
2024/01/12	0.1	36.50	0	0.00	36.30	0.1	1,363	0.01%
2024/01/11	1	37.35	1	37.30	36.80	0	1,350	0.00%
2024/01/10	5.1	37.95	4	37.85	37.60	1.1	1,310	0.08%
2024/01/09	2.1	38.45	1	37.50	37.50	1.1	1,242	0.09%
2024/01/08	0	37.60	0	0.00	37.45	0	1,071	0.00%
2024/01/04	0	36.00	12	35.98	35.85	-12	982	-1.22%
2024/01/02	0	0.00	1.2	36.52	36.75	-1.2	1,000	-0.12%
2023/12/29	0	0.00	1	35.75	35.75	-1	1,022	-0.10%
2023/12/28	0	0.00	2	36.08	35.80	-2	1,029	-0.19%
2023/12/26	0	0.00	1	35.90	35.95	-1	1,065	-0.09%
2023/12/25	1.1	35.96	1	36.25	35.95	0.1	1,048	0.01%
2023/12/20	0	0.00	0	35.40	35.30	0	1,006	0.00%
2023/12/19	1	34.90	0	0.00	34.95	1	1,004	0.10%
2023/12/18	4	35.85	0	0.00	35.55	4	1,002	0.40%
2023/12/15	0	0.00	4	36.60	35.80	-4	1,000	-0.40%
2023/12/14	0.1	36.00	0	0.00	35.85	0.1	987	0.01%
2023/12/13	9	36.76	2	36.48	36.10	7	983	0.71%
2023/12/12	0	0.00	2.3	36.62	36.70	-2.3	948	-0.24%
2023/12/11	0	35.35	0	0.00	35.25	0	902	0.00%
2023/12/08	1	34.60	0	0.00	34.60	1	908	0.11%
2023/12/06	0	35.85	0	0.00	35.25	0	964	0.00%
2023/12/05	1	35.95	1	36.00	35.95	0	955	0.00%
2023/11/30	0	0.00	2.1	35.81	35.80	-2.1	909	-0.23%
2023/11/29	0	34.90	0	0.00	35.15	0	864	0.00%
2023/11/28	0	0.00	0.1	35.00	34.85	-0.1	853	-0.01%
2023/11/27	0	0.00	0	34.65	34.35	0	847	0.00%
2023/11/22	0	0.00	1	34.15	34.20	-1	840	-0.12%
2023/11/20	0	34.20	1	34.15	34.00	-1	855	-0.12%
2023/11/17	0.1	33.80	0	0.00	34.00	0.1	851	0.01%
2023/11/15	0.1	33.20	0	33.15	33.15	0.1	840	0.01%
2023/11/13	1	31.75	0	31.85	31.80	1	860	0.12%
2023/11/09	1	32.70	1	32.30	32.60	0	859	0.00%
2023/11/08	0	34.05	0	0.00	33.70	0	874	0.00%
2023/11/07	0	0.00	0.1	33.75	33.70	-0.1	900	-0.01%
2023/11/03	2	33.03	2	33.60	33.40	0	957	0.00%
2023/11/01	1	31.85	0	0.00	31.85	1	954	0.10%
2023/10/31	1	33.10	0	0.00	32.05	1	954	0.10%
2023/10/30	0	0.00	0.1	33.30	33.55	-0.1	956	-0.01%
2023/10/26	1.1	32.61	1	32.50	32.45	0.1	994	0.01%
2023/10/20	0	32.30	0	0.00	32.30	0	1,043	0.00%
2023/10/19	1	32.95	0	0.00	32.95	1	1,066	0.09%
2023/10/16	0	0.00	0	34.40	34.05	0	1,083	0.00%
2023/10/06	10	35.00	10	34.94	34.85	0	1,126	0.00%
2023/10/04	0	0.00	1	33.95	33.95	-1	1,092	-0.09%
2023/10/02	1	34.60	0	0.00	34.55	1	1,153	0.09%
2023/09/21	1	34.80	0	0.00	34.85	1	1,323	0.08%
2023/09/18	0	0.00	1	36.30	36.25	-1	1,375	-0.07%
2023/09/14	0	0.00	0.4	36.35	36.20	-0.4	1,423	-0.02%
2023/09/12	1	36.35	0	0.00	36.15	1	1,463	0.07%
2023/09/08	2	34.85	0	0.00	34.75	2	1,453	0.14%
2023/09/05	1	35.65	0	0.00	35.80	1	1,586	0.06%
2023/08/30	0	35.60	0	0.00	35.55	0	1,671	0.00%
2023/08/28	0.1	34.35	0	0.00	33.90	0.1	1,697	0.01%
2023/08/24	0	0.00	0.1	35.65	35.10	-0.1	1,714	-0.01%
2023/08/23	0	0.00	0	36.15	35.95	0	1,716	0.00%
2023/08/22	1.1	35.95	1	35.95	35.75	0.1	1,746	0.01%
2023/08/18	2.1	36.09	0	0.00	35.60	2.1	1,784	0.12%
2023/08/17	1.2	35.97	0	0.00	36.00	1.2	1,788	0.07%
2023/08/16	0	34.75	2	34.45	34.75	-2	1,786	-0.11%
2023/08/14	3.1	33.21	0	0.00	33.90	3.1	1,867	0.17%
2023/08/11	0.1	34.80	0	0.00	34.65	0.1	1,864	0.01%
2023/08/10	2.2	35.95	0	0.00	35.45	2.2	1,840	0.12%
2023/08/08	0	37.70	0	0.00	37.10	0	1,815	0.00%
2023/08/07	0	37.81	0	0.00	37.75	0	1,873	0.00%
2023/08/04	0	38.25	0	0.00	37.85	0	1,907	0.00%
2023/08/02	1	37.65	0	0.00	37.55	1	1,955	0.05%
2023/07/31	1	38.80	0	0.00	38.75	1	2,134	0.05%
2023/07/26	0.1	38.00	0	0.00	37.85	0.1	2,248	0.00%
2023/07/24	1.1	36.63	2	36.75	36.50	-0.9	2,286	-0.04%
2023/07/21	2.1	37.78	1	37.75	37.70	1.1	2,288	0.05%
2023/07/17	0	38.50	0	38.75	38.85	0	2,494	0.00%
2023/07/14	1	38.90	6.1	38.56	38.45	-5.1	2,548	-0.20%
2023/07/13	6	38.90	2.2	39.14	38.55	3.8	2,629	0.15%
2023/07/12	0.1	38.30	0	0.00	38.20	0.1	2,683	0.00%
2023/07/11	0.3	38.23	1	38.35	38.00	-0.7	2,786	-0.03%
2023/07/10	0.1	38.43	0	38.45	38.35	0.1	3,103	0.00%
2023/07/07	4.4	38.52	1.2	38.56	38.55	3.2	3,329	0.10%
2023/07/06	1	40.30	0	0.00	40.10	1	3,334	0.03%
2023/07/05	0	0.00	1	40.45	40.45	-1	3,396	-0.03%
2023/07/04	1	40.65	0	0.00	40.60	1	3,497	0.03%
2023/06/29	0.2	40.65	1	40.35	40.65	-0.8	4,734	-0.02%
2023/06/21	1	40.35	1	40.75	40.35	0	4,851	0.00%
2023/06/20	1.1	40.29	6	40.44	40.50	-4.9	4,856	-0.10%
2023/06/19	7	41.06	5	41.00	40.90	2	4,858	0.04%
2023/06/16	0.1	40.50	0	0.00	40.35	0.1	4,861	0.00%
2023/06/15	1.4	41.06	0	0.00	40.75	1.4	4,831	0.03%
2023/06/13	2	40.58	2	40.40	40.65	0	4,812	0.00%
2023/06/12	3.1	40.90	0	0.00	40.80	3.1	4,789	0.06%
2023/06/09	0.1	41.75	8	41.64	41.65	-7.9	4,768	-0.17%
2023/06/08	2	42.65	0	0.00	42.25	2	4,755	0.04%
2023/06/07	1	43.50	0.2	43.45	43.30	0.8	4,805	0.02%
2023/06/06	1	42.85	0	0.00	42.95	1	4,900	0.02%
2023/06/05	3	43.52	1	43.62	43.40	2	4,962	0.04%
2023/06/02	2	43.00	0	0.00	43.00	2	4,968	0.04%
2023/05/30	1	42.30	0	0.00	42.10	1	4,999	0.02%
2023/05/29	1.1	42.54	0	0.00	42.45	1.1	5,000	0.02%
2023/05/26	1	41.90	0	0.00	41.95	1	5,048	0.02%
2023/05/25	4	42.95	1	42.65	42.60	3	5,041	0.06%
2023/05/24	1	43.25	1.2	43.02	43.35	-0.2	5,076	0.00%
2023/05/23	3	43.43	0	0.00	43.25	3	5,171	0.06%
2023/05/22	0	0.00	0.1	43.45	43.55	-0.1	5,227	0.00%
2023/05/19	0	0.00	1	42.90	42.75	-1	5,240	-0.02%
2023/05/18	5	43.48	3	43.70	43.50	2	5,227	0.04%
2023/05/17	2	42.80	0	0.00	42.80	2	5,264	0.04%
2023/05/16	2	42.50	0	0.00	42.30	2	5,268	0.04%
2023/05/12	7.1	41.96	3	41.50	42.10	4.1	5,360	0.08%
2023/05/11	2.4	41.87	3.2	41.96	41.60	-0.8	5,493	-0.02%
2023/05/10	0	42.80	7	42.66	42.85	-7	5,535	-0.13%
2023/05/08	0	0.00	1	44.25	44.20	-1	5,686	-0.02%
2023/05/05	2.2	44.84	2	44.90	44.50	0.2	5,678	0.00%
2023/05/04	4	43.84	5.6	44.17	44.15	-1.6	5,590	-0.03%
2023/05/03	4.5	42.67	2.2	42.85	42.25	2.4	5,580	0.04%
2023/05/02	6	43.31	0	0.00	43.20	6	5,625	0.11%
2023/04/28	2	43.30	0	0.00	43.10	2	5,616	0.04%
2023/04/27	2	43.20	0	0.00	43.25	2	5,579	0.04%
2023/04/26	7	42.39	0	0.00	42.90	7	5,543	0.13%
2023/04/25	5	42.79	0	0.00	42.10	5	5,505	0.09%
2023/04/21	2	42.78	1	42.50	42.05	1	5,467	0.02%
2023/04/19	2	44.35	1	44.35	44.25	1	5,314	0.02%
2023/04/18	1	44.60	3	45.24	44.50	-2	5,249	-0.04%
2023/04/17	2	45.87	2	46.00	45.85	0	5,204	0.00%
2023/04/14	1	45.40	0	0.00	45.00	1	5,141	0.02%
2023/04/13	3.1	47.58	4.3	47.06	46.00	-1.2	5,034	-0.02%
2023/04/12	2	47.55	7	46.89	47.50	-5	4,688	-0.11%
2023/04/11	1	45.45	0	0.00	45.95	1	4,455	0.02%
2023/04/10	1	45.75	1	45.10	45.05	0	4,405	0.00%
2023/04/07	1.3	45.76	1	45.40	45.90	0.3	4,316	0.01%
2023/04/06	17	46.71	19.3	46.56	46.30	-2.3	4,189	-0.05%
2023/03/31	58.3	46.08	55	45.87	46.35	3.3	3,907	0.08%
2023/03/30	7	44.31	11.3	44.67	44.30	-4.3	3,218	-0.13%
2023/03/29	0.2	42.50	0.1	42.80	42.90	0.1	2,873	0.00%
2023/03/28	2.1	43.63	1	42.35	42.65	1.1	2,877	0.04%
2023/03/27	0	0.00	1	43.60	43.50	-1	2,812	-0.04%
2023/03/24	0	0.00	0.1	42.81	42.65	-0.1	2,772	0.00%
2023/03/23	1	42.81	2.1	43.55	42.80	-1.1	2,771	-0.04%
2023/03/22	1	42.60	1	42.50	42.65	0	2,774	0.00%
2023/03/21	0	41.95	1	42.20	42.30	-1	2,779	-0.04%
2023/03/20	0.1	41.70	0	0.00	41.60	0.1	2,788	0.00%
2023/03/17	1.2	40.70	0	0.00	41.05	1.2	2,934	0.04%
2023/03/16	2	40.70	1	40.70	40.45	1	2,989	0.03%
2023/03/15	0.3	42.20	0	0.00	41.70	0.3	3,104	0.01%
2023/03/14	1	41.00	0	0.00	41.00	1	3,369	0.03%
2023/03/13	3	40.50	1	41.00	41.20	2	3,547	0.06%
2023/03/10	3	41.92	1	41.90	41.80	2	3,666	0.05%
2023/03/09	0	0.00	2	43.28	43.00	-2	3,806	-0.05%
2023/03/08	1	44.00	1	43.70	44.20	0	3,857	0.00%
2023/03/07	1	43.35	2	43.58	43.50	-1	3,828	-0.03%
2023/03/06	2	43.28	0	0.00	43.55	2	3,847	0.05%
2023/03/03	0.1	42.55	0	0.00	42.50	0.1	3,820	0.00%
2023/03/02	3	42.23	0	0.00	42.10	3	3,812	0.08%
2023/02/24	3	41.97	0	0.00	41.85	3	3,842	0.08%
2023/02/22	1	42.80	0	0.00	42.90	1	3,824	0.03%
2023/02/21	1	45.00	0.1	44.70	44.00	0.9	3,899	0.02%
2023/02/20	0	0.00	0	44.25	44.30	0	3,878	0.00%
2023/02/16	0	43.23	0	0.00	43.40	0	3,842	0.00%
2023/02/14	3	42.95	1	42.90	42.90	2	3,942	0.05%
2023/02/13	0	0.00	1	42.60	43.40	-1	3,999	-0.03%
2023/02/10	1	43.30	3.1	43.46	43.10	-2.1	4,026	-0.05%
2023/02/09	7	44.39	8	44.44	43.80	-1	4,009	-0.02%
2023/02/08	5	43.39	1	43.50	43.60	4	3,868	0.10%
2023/02/07	9.2	43.36	10.2	43.10	43.00	-1	3,791	-0.03%
2023/02/06	1.1	41.89	0	0.00	41.65	1.1	3,598	0.03%
2023/02/03	0	42.49	0	0.00	42.55	0	3,574	0.00%
2023/02/02	0.2	42.50	0.1	42.60	42.65	0.1	3,545	0.00%
2023/02/01	11.1	42.90	10	42.30	42.00	1.1	3,507	0.03%
2023/01/31	0	41.90	2	40.40	41.85	-2	3,415	-0.06%
2023/01/30	2	40.10	0	40.30	40.55	2	3,377	0.06%
2023/01/17	0	39.46	0	0.00	39.35	0	3,377	0.00%
2023/01/16	0	0.00	0.1	39.60	39.20	-0.1	3,387	0.00%
2023/01/13	0	40.00	0	0.00	39.75	0	3,396	0.00%
2023/01/11	0	0.00	1	40.70	40.30	-1	3,543	-0.03%
2023/01/09	0	40.30	1	40.20	40.50	-1	3,518	-0.03%
2023/01/05	2.1	40.01	1	40.00	39.80	1.1	3,528	0.03%
2022/12/30	0	38.70	0	0.00	38.30	0	3,502	0.00%
2022/12/29	0	0.00	1	37.70	38.35	-1	3,502	-0.03%
2022/12/28	0	38.50	0	0.00	38.00	0	3,531	0.00%
2022/12/27	0	0.00	1	40.00	39.60	-1	3,502	-0.03%
2022/12/23	1	39.50	0	0.00	39.50	1	3,519	0.03%
2022/12/20	0.1	40.50	0	0.00	39.80	0.1	3,548	0.00%
2022/12/16	1	41.50	1	41.00	40.95	0	3,554	0.00%
2022/12/14	0	0.00	0.1	41.70	41.65	-0.1	3,554	0.00%
2022/12/13	0.1	40.80	1	40.80	40.50	-0.9	3,514	-0.03%
2022/12/09	1.1	41.67	2	41.75	41.05	-0.9	3,507	-0.03%
2022/12/08	1	43.65	1	43.45	43.45	0	3,377	0.00%
2022/12/07	4	43.71	3	44.47	43.05	1	3,335	0.03%
2022/12/06	0	0.00	1	46.50	44.70	-1	3,263	-0.03%
2022/12/05	16	45.13	21.1	45.43	44.70	-5.1	3,003	-0.17%
2022/12/02	3	44.75	1	44.70	44.60	2	2,832	0.07%
2022/12/01	2.1	44.58	2	44.25	44.50	0.1	2,700	0.00%
2022/11/30	4	43.19	5	42.30	42.85	-1	2,556	-0.04%
2022/11/29	1	42.00	1	41.90	41.50	0	2,524	0.00%
2022/11/28	2	41.38	2.2	41.52	41.60	-0.2	2,583	-0.01%
2022/11/25	0.1	40.35	0.1	40.35	40.05	0	2,751	0.00%
2022/11/24	0	0.00	1	40.40	40.25	-1	2,922	-0.03%
2022/11/23	3	39.95	0	0.00	39.85	3	2,988	0.10%
2022/11/21	0.2	41.33	1	41.30	41.05	-0.8	3,026	-0.03%
2022/11/18	0	0.00	0.1	41.25	41.00	-0.1	3,041	0.00%
2022/11/17	4	42.01	1	42.10	42.10	3	3,030	0.10%
2022/11/16	0	41.25	3	41.52	41.25	-3	2,924	-0.10%
2022/11/14	3	40.75	1	40.60	40.60	2	2,875	0.07%
2022/11/11	1.2	40.43	0	0.00	41.40	1.2	2,872	0.04%
2022/11/10	0	0.00	1.1	40.60	41.00	-1.1	2,796	-0.04%
2022/11/09	1	40.55	1	39.70	39.65	0	2,883	0.00%
2022/11/08	0	0.00	1	40.00	39.60	-1	2,859	-0.03%
2022/11/07	0.1	38.70	0	0.00	38.80	0.1	2,811	0.00%
2022/11/03	1	38.25	0	38.30	38.20	1	2,878	0.03%
2022/11/02	0	0.00	2	37.80	37.55	-2	2,908	-0.07%
2022/10/28	0	36.50	0	0.00	36.50	0	2,983	0.00%
2022/10/27	2	37.40	0	0.00	37.65	2	2,988	0.07%
2022/10/25	1	38.35	1	38.35	38.45	0	3,084	0.00%
2022/10/19	2	39.12	9	39.07	38.90	-7	3,194	-0.22%
2022/10/07	1	39.60	1	40.25	39.10	0	3,544	0.00%
2022/10/03	1.1	37.91	1	37.80	37.65	0.1	3,741	0.00%
2022/09/30	1	35.50	1	37.90	38.10	0	3,801	0.00%
2022/09/29	1	36.30	0	0.00	36.25	1	3,827	0.03%
2022/09/28	1	35.90	0	0.00	35.90	1	3,859	0.03%
2022/09/26	1	37.80	1	38.05	37.50	0	3,884	0.00%
2022/09/23	1	39.40	0	0.00	39.00	1	3,951	0.03%
2022/09/21	1	39.45	0	0.00	39.55	1	4,029	0.02%
2022/09/19	1	40.00	1	40.00	40.05	0	4,252	0.00%
2022/09/16	0	0.00	1	41.60	40.70	-1	4,372	-0.02%
2022/09/15	1	42.00	0	0.00	41.60	1	4,449	0.02%
2022/09/13	1	41.35	3	41.82	42.80	-2	4,599	-0.04%
2022/09/07	1	41.20	0	0.00	41.20	1	5,027	0.02%
2022/09/06	1.3	41.20	1	41.10	40.80	0.3	5,431	0.01%
2022/09/05	2	43.38	0	0.00	41.85	2	5,500	0.04%
2022/09/01	4.1	43.94	0	0.00	42.60	4.1	5,552	0.07%
2022/08/31	7	43.61	9.1	43.60	43.70	-2.1	5,750	-0.04%
2022/08/30	1	41.60	7	42.06	42.15	-6	5,832	-0.10%
2022/08/26	0	0.00	1	41.85	41.80	-1	6,924	-0.01%
2022/08/25	0	0.00	5	41.00	40.95	-5	7,712	-0.06%
2022/08/23	0.1	40.60	4	40.53	41.00	-3.9	8,142	-0.05%
2022/08/22	0.2	41.10	0.3	41.55	40.75	-0.1	8,267	0.00%
2022/08/19	5.1	41.89	0.2	41.60	41.25	4.9	8,258	0.06%
2022/08/18	1	41.00	2	41.50	41.60	-1	8,270	-0.01%
2022/08/17	6.2	41.44	5	41.18	41.10	1.2	8,253	0.01%
2022/08/16	7	42.74	10	42.48	41.75	-3	8,245	-0.04%
2022/08/15	0	0.00	0.3	41.45	41.50	-0.3	8,183	0.00%
2022/08/12	1	40.20	1	40.40	40.25	0	8,134	0.00%
2022/08/11	2	40.43	2.1	40.39	40.10	-0.1	8,125	0.00%
2022/08/10	6.2	40.89	2	41.00	40.75	4.2	8,086	0.05%
2022/08/05	0	0.00	1	38.20	38.55	-1	7,939	-0.01%
2022/08/04	0.1	37.05	0	0.00	37.25	0.1	7,932	0.00%
2022/08/03	2	37.58	0	0.00	37.60	2	7,932	0.03%
2022/08/02	1	38.50	2	38.58	38.30	-1	7,931	-0.01%
2022/08/01	5.1	39.80	1	40.00	39.75	4.1	7,891	0.05%
2022/07/29	2	39.55	0.1	39.25	39.15	1.9	7,858	0.02%
2022/07/28	2	38.90	1	38.70	38.70	1	7,851	0.01%
2022/07/26	1	38.45	1	38.70	38.15	0	7,807	0.00%
2022/07/25	1	38.20	1	38.00	38.00	0	7,763	0.00%
2022/07/22	6	37.50	5	37.63	37.05	1	7,746	0.01%
2022/07/21	0	0.00	1	36.00	36.15	-1	7,640	-0.01%
2022/07/20	1.2	35.76	1	35.60	35.50	0.2	7,618	0.00%
2022/07/18	2	36.03	1	35.85	35.65	1	7,549	0.01%
2022/07/14	1	34.82	2	35.60	35.75	-1	7,460	-0.01%
2022/07/13	0.1	37.46	0	0.00	37.30	0.1	7,326	0.00%
2022/07/12	1.2	38.40	2	38.20	37.40	-0.9	7,309	-0.01%
2022/07/11	0	0.00	0.1	39.88	39.70	-0.1	7,307	0.00%
2022/07/08	2.1	39.79	2	40.00	39.55	0.1	7,343	0.00%
2022/07/07	0	0.00	3	38.15	38.45	-3	7,713	-0.04%
2022/07/06	1	38.20	0	0.00	37.80	1	7,847	0.01%
2022/07/04	1	38.81	0	0.00	38.80	1	8,498	0.01%
2022/07/01	2	39.45	0	0.00	38.80	2	8,901	0.02%
2022/06/30	2.1	42.39	0	0.00	41.70	2.1	8,885	0.02%
2022/06/29	0	0.00	3	43.60	43.50	-3	9,490	-0.03%
2022/06/28	4.1	44.86	33.2	44.74	44.25	-29.1	9,690	-0.30%
2022/06/27	35	46.62	5	45.55	45.60	30	9,628	0.31%
2022/06/24	1.2	43.74	1	44.35	44.85	0.2	9,490	0.00%
2022/06/23	3	42.45	1	43.15	42.75	2	9,384	0.02%
2022/06/22	1	44.75	1	42.81	42.80	0	9,358	0.00%
2022/06/21	3	44.30	5	44.45	45.45	-2	9,373	-0.02%
2022/06/20	4.1	45.37	6	44.08	42.65	-1.9	9,360	-0.02%
2022/06/17	4	45.34	3	45.05	45.90	1	9,340	0.01%
2022/06/16	7.2	47.87	6	45.85	45.05	1.2	9,253	0.01%
2022/06/15	19	48.13	22.5	47.56	46.50	-3.5	9,064	-0.04%
2022/06/14	2	46.10	1	46.40	46.80	1	8,648	0.01%
2022/06/13	3	45.97	4	45.64	46.25	-1	8,523	-0.01%
2022/06/10	14	47.16	16	47.15	46.85	-2	8,453	-0.02%
2022/06/09	34	47.55	27	47.54	46.90	7	8,270	0.08%
2022/06/08	22.5	46.66	16.1	46.41	46.45	6.4	7,865	0.08%
2022/06/07	59.1	48.19	67.3	48.13	46.80	-8.2	7,610	-0.11%
2022/06/06	20.1	46.61	13	46.55	46.00	7.1	6,831	0.10%
2022/06/02	28	46.34	38	46.36	47.15	-10	6,442	-0.16%
2022/06/01	18	43.95	15	43.75	43.25	3	5,640	0.05%
2022/05/31	10	43.22	6.3	43.35	43.30	3.7	5,373	0.07%
2022/05/30	1	42.50	1	42.00	42.30	0	5,287	0.00%
2022/05/27	0	40.35	0	0.00	40.60	0	5,150	0.00%
2022/05/24	5	41.14	7	40.31	39.25	-2	5,178	-0.04%
2022/05/23	2.1	40.90	1	41.10	40.70	1.1	5,144	0.02%
2022/05/13	1	38.35	2	38.30	38.10	-1	5,261	-0.02%
2022/05/12	1	38.05	0	0.00	38.00	1	5,301	0.02%
2022/05/11	0	0.00	0	39.75	38.85	0	5,332	0.00%
2022/05/09	2	39.88	0	0.00	38.90	2	5,506	0.04%
2022/05/03	0.1	40.70	0	0.00	40.20	0.1	6,536	0.00%
2022/04/29	1	40.00	0	0.00	39.50	1	6,569	0.02%
2022/04/28	1	40.00	0	0.00	39.30	1	6,630	0.02%
2022/04/26	1	39.85	0	0.00	40.50	1	6,956	0.01%
2022/04/25	1	40.70	0	0.00	40.85	1	6,974	0.01%
2022/04/22	2	42.00	0	0.00	41.70	2	7,011	0.03%
2022/04/21	0	42.25	0	0.00	42.10	0	7,023	0.00%
2022/04/20	0	41.45	0	0.00	41.00	0	7,015	0.00%
2022/04/15	0	0.00	2	42.70	41.80	-2	7,040	-0.03%
2022/04/14	0	0.00	9	43.00	43.10	-9	7,033	-0.13%
2022/04/13	9	44.70	11	44.26	43.75	-2	7,047	-0.03%
2022/04/12	11	43.31	7	43.39	43.45	4	6,629	0.06%
2022/04/11	6.1	43.99	2	44.20	42.55	4.1	6,476	0.06%
2022/04/08	7	43.24	8.3	43.40	43.80	-1.3	6,156	-0.02%
2022/04/07	6	43.30	6.1	43.70	42.95	-0.1	5,796	0.00%
2022/04/06	0	0.00	2	40.55	40.40	-2	5,378	-0.04%
2022/04/01	73.1	43.57	68.5	43.54	41.50	4.6	5,326	0.09%
2022/03/31	0	0.00	4	42.56	42.70	-4	4,699	-0.09%
2022/03/30	2	41.05	0	0.00	40.95	2	4,508	0.04%
2022/03/29	0	0.00	0.1	40.10	39.90	-0.1	4,507	0.00%
2022/03/28	0	0.00	0.1	40.00	40.65	-0.1	4,522	0.00%
2022/03/25	2	41.48	1.1	41.16	41.15	0.9	4,505	0.02%
2022/03/24	3	40.90	1	41.00	40.55	2	4,467	0.05%
2022/03/23	1.2	41.21	1	41.35	41.25	0.2	4,439	0.00%
2022/03/22	3.1	41.14	4	41.45	41.15	-0.9	4,403	-0.02%
2022/03/18	2	39.48	3	39.38	39.05	-1	4,386	-0.02%
2022/03/15	0	0.00	2	38.70	37.50	-2	4,702	-0.04%
2022/03/14	0	0.00	0.2	38.10	38.20	-0.2	4,761	0.00%
2022/03/11	0	0.00	1	38.10	38.15	-1	4,926	-0.02%
2022/03/09	1	37.50	0	0.00	37.75	1	5,219	0.02%
2022/03/07	0.6	37.43	0	0.00	37.10	0.6	5,357	0.01%
2022/03/04	4	39.35	0	0.00	39.05	4	5,446	0.07%
2022/03/03	0.1	40.95	1	41.50	39.80	-0.9	5,537	-0.02%
2022/03/01	0	0.00	2	40.15	40.50	-2	5,708	-0.04%
2022/02/24	1.1	39.84	0	0.00	38.60	1.1	6,108	0.02%
2022/02/23	0	40.60	1	40.25	40.55	-1	6,144	-0.02%
2022/02/22	2	40.05	2	39.70	39.70	0	6,348	0.00%
2022/02/21	0	40.85	0	0.00	40.80	0	6,731	0.00%
2022/02/18	1	40.55	1	40.85	40.85	0	6,936	0.00%
2022/02/17	1	41.70	1	40.90	40.85	0	7,449	0.00%
2022/02/16	2	41.88	0	0.00	42.05	2	7,729	0.03%
2022/02/14	0	0.00	1	40.10	39.40	-1	7,968	-0.01%
2022/02/11	0.1	41.05	1	41.15	40.75	-0.9	8,079	-0.01%
2022/02/10	1.1	42.05	2	41.40	41.60	-0.9	8,150	-0.01%
2022/02/09	5	42.31	6	42.26	42.00	-1	8,151	-0.01%
2022/02/08	11	42.52	17	42.30	42.50	-6	8,338	-0.07%
2022/02/07	17	41.35	15	41.09	41.90	2	8,113	0.02%
2022/01/26	42	40.04	42	40.03	39.30	0	7,866	0.00%
2022/01/25	9	40.06	9	39.77	38.50	0	7,821	0.00%
2022/01/24	1	37.55	3	37.37	38.20	-2	7,673	-0.03%
2022/01/21	0	38.90	0	0.00	38.90	0	7,730	0.00%
2022/01/20	9	39.64	11	39.62	39.45	-2	7,757	-0.03%
2022/01/19	4	38.80	1	37.90	38.20	3	7,660	0.04%
2022/01/17	2	36.93	1	36.15	37.05	1	7,792	0.01%
2022/01/14	1	35.00	0.3	34.50	34.45	0.7	7,750	0.01%
2022/01/13	1	35.00	2	35.55	35.10	-1	7,752	-0.01%
2022/01/12	1	35.35	4	36.00	35.50	-3	7,751	-0.04%
2022/01/11	2	36.55	2	36.78	36.45	0	7,759	0.00%
2022/01/10	0	0.00	2	37.55	37.45	-2	7,749	-0.03%
2022/01/07	1	37.00	0	0.00	37.30	1	7,774	0.01%
2022/01/06	1	38.55	6	39.20	38.50	-5	7,781	-0.06%
2021/12/29	4.6	40.06	1.2	40.03	40.05	3.4	7,915	0.04%
2021/12/28	1	41.20	0	40.80	40.40	1	8,243	0.01%
2021/12/27	1	40.50	0.6	40.75	40.30	0.4	8,295	0.01%
2021/12/24	1	40.70	0	0.00	39.95	1	8,359	0.01%
2021/12/23	2	41.35	0	0.00	41.15	2	8,360	0.02%
2021/12/22	1	41.30	0.4	41.60	41.40	0.6	8,433	0.01%
2021/12/21	3.1	40.93	3	41.08	40.95	0.1	8,597	0.00%
2021/12/20	3	40.67	4	40.95	41.05	-1	8,603	-0.01%
2021/12/17	1	40.90	1	40.40	40.00	0	8,562	0.00%
2021/12/16	1	41.29	0	0.00	41.20	1	8,485	0.01%
2021/12/15	7	40.60	8	40.99	41.15	-1	8,434	-0.01%
2021/12/14	3.3	41.67	4	42.08	40.90	-0.8	8,390	-0.01%
2021/12/13	1	43.94	2	44.40	43.00	-1	8,274	-0.01%
2021/12/10	2	42.85	1	43.00	44.50	1	8,162	0.01%
2021/12/09	1	44.50	0.5	45.60	44.50	0.5	8,038	0.01%
2021/12/08	1.1	45.74	1.1	46.31	45.15	-0.1	7,958	0.00%
2021/12/07	2	45.85	0	45.70	45.85	2	7,912	0.02%
2021/12/06	1	46.10	1	44.75	45.45	0	7,813	0.00%
2021/12/03	1.1	44.93	2	44.60	44.50	-0.9	7,663	-0.01%
2021/12/02	1	43.00	0.1	44.20	43.05	0.9	7,505	0.01%
2021/12/01	0.1	43.40	0	0.00	43.40	0.1	7,396	0.00%
2021/11/30	0.3	43.25	0	0.00	43.40	0.3	7,356	0.00%
2021/11/29	0	0.00	1	41.20	42.25	-1	7,265	-0.01%
2021/11/26	2.1	43.09	0	0.00	42.90	2.1	7,148	0.03%
2021/11/25	4	44.54	5	45.05	44.95	-1	7,006	-0.01%
2021/11/24	3.1	44.91	1.9	44.28	45.15	1.2	6,847	0.02%
2021/11/23	0	42.95	0	0.00	42.05	0	6,516	0.00%
2021/11/22	0.3	43.50	0	0.00	43.00	0.3	6,432	0.00%
2021/11/19	1.9	43.80	9	43.16	43.65	-7.2	6,353	-0.11%
2021/11/18	15	45.39	8.5	45.73	44.10	6.5	6,144	0.11%
2021/11/17	4.2	43.71	10	43.60	43.50	-5.9	5,726	-0.10%
2021/11/16	23.3	43.61	9.1	44.46	42.05	14.1	5,502	0.26%
2021/11/15	0.3	41.00	0	0.00	41.55	0.3	4,984	0.01%
2021/11/12	1	37.95	0	0.00	37.80	1	4,667	0.02%
2021/11/11	0	0.00	1	41.20	39.00	-1	4,548	-0.02%
2021/11/10	1	40.05	2	39.75	39.50	-1	4,331	-0.02%
2021/11/09	1	39.40	1	39.50	38.85	0	4,179	0.00%
2021/11/08	1	38.40	1	39.00	38.00	0	4,063	0.00%
2021/11/05	1	39.35	0	0.00	39.80	1	3,986	0.03%
2021/11/03	3	37.10	0.4	37.50	37.00	2.6	3,715	0.07%
2021/11/02	5.2	37.10	11	37.80	37.10	-5.8	3,701	-0.16%
2021/11/01	5	37.98	0.2	37.85	37.70	4.9	3,523	0.14%
2021/10/29	0.6	37.00	2	36.30	37.10	-1.4	3,433	-0.04%
2021/10/28	2	35.80	1	36.55	35.70	1	3,373	0.03%
2021/10/27	6	36.03	2	35.83	36.60	4	3,439	0.12%
2021/10/26	4.2	35.36	2	35.85	35.70	2.2	3,391	0.06%
2021/10/18	4	32.16	3	31.90	31.85	1	3,073	0.03%
2021/10/07	0	0.00	0	33.25	33.05	0	2,948	0.00%
2021/10/05	3	33.72	2	33.05	32.70	1	2,869	0.03%
2021/09/29	0	0.00	0	32.55	32.00	0	2,568	0.00%
2021/09/28	0	34.00	0	0.00	32.80	0	2,567	0.00%
2021/09/22	0	30.20	0	0.00	30.10	0	2,500	0.00%
2021/09/09	0	0.00	1	32.75	32.75	-1	2,447	-0.04%
2021/09/06	1	32.95	0	0.00	31.75	1	2,365	0.04%
2021/09/03	0	0.00	2	32.50	33.00	-2	2,359	-0.08%
2021/09/02	1	31.40	0	0.00	32.00	1	2,337	0.04%
2021/08/19	1	29.60	0	0.00	29.10	1	2,296	0.04%
2021/08/18	1	29.55	0	0.00	31.10	1	2,330	0.04%
2021/08/12	1	31.40	1	31.75	31.35	0	2,295	0.00%
2021/08/11	1	31.05	0.1	32.20	31.05	0.9	2,300	0.04%
2021/08/10	1	33.00	0	0.00	32.90	1	2,272	0.04%
2021/08/09	1	35.10	0	0.00	35.10	1	2,218	0.05%
2021/08/06	1	36.70	0	0.00	36.50	1	2,215	0.05%
2021/08/03	1	38.80	0	0.00	38.70	1	2,185	0.05%
2021/08/02	2.1	39.00	0	0.00	39.20	2.1	2,114	0.10%
2021/07/29	0	0.00	1	34.10	35.00	-1	1,859	-0.05%
2021/07/20	0	0.00	7	34.05	34.05	-7	1,768	-0.40%
2021/07/16	0	0.00	2	35.75	35.65	-2	1,774	-0.11%
2021/07/14	0	0.00	0	36.00	35.35	0	1,777	0.00%
2021/07/13	5	38.60	0	0.00	36.95	5	1,760	0.28%
2021/07/12	0	37.28	0	0.00	37.10	0	1,705	0.00%
2021/07/09	1	37.30	0	0.00	36.90	1	1,695	0.06%
2021/07/08	0.1	38.20	0	0.00	37.95	0.1	1,702	0.01%
2021/07/07	0	0.00	1	37.45	37.55	-1	1,709	-0.06%
2021/07/06	11	38.87	0	0.00	38.45	11	1,717	0.64%
2021/07/01	2	35.00	0	0.00	35.00	2	1,602	0.12%
2021/06/29	1	32.45	0	0.00	33.05	1	1,671	0.06%
2021/06/28	0	0.00	1	33.00	33.90	-1	1,655	-0.06%
2021/06/07	1	28.90	0	0.00	29.15	1	1,762	0.06%
2021/05/31	0	0.00	3	30.28	30.20	-3	1,874	-0.16%
2021/05/28	0	0.00	1	30.65	30.65	-1	1,888	-0.05%
2021/05/27	4	32.20	0	0.00	30.50	4	1,913	0.21%
2021/05/25	0	0.00	0.9	29.30	29.30	-0.9	1,935	-0.05%
2021/05/24	0	0.00	1	26.65	26.65	-1	1,982	-0.05%
2021/05/21	1	25.95	0	0.00	26.25	1	2,054	0.05%
2021/05/14	0	0.00	0.4	29.00	26.35	-0.4	2,227	-0.02%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/04/27	0.3	38.20	0	0.00	37.80	0.3	2,405	0.01%
2021/04/15	1	38.80	0	0.00	38.90	1	2,616	0.04%