華容 (5328)-玉山-數位券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▼0.05
漲幅
-0.35%
成交量
400張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	14.25	14.25	-0.1	1,063	-0.01%
2024/05/07	0	0.00	0	14.25	14.40	0	1,089	0.00%
2024/04/30	0	14.08	7	14.00	14.05	-7	1,081	-0.65%
2024/04/17	0	14.10	1	14.10	14.20	-1	1,627	-0.06%
2024/04/16	2	14.00	0	0.00	13.85	2	1,630	0.12%
2024/04/12	0	0.00	0	14.70	14.65	0	1,626	0.00%
2024/04/11	0	15.11	0	0.00	14.75	0	1,623	0.00%
2024/04/10	3	15.12	0	0.00	15.10	3	1,633	0.18%
2024/04/08	2	14.95	0	0.00	14.95	2	1,646	0.12%
2024/04/03	1	15.05	1	15.00	14.90	0	1,651	0.00%
2024/04/02	1	15.15	3	15.25	15.15	-2	1,661	-0.12%
2024/04/01	5	15.34	2	15.30	15.40	3	1,670	0.18%
2024/03/29	2	14.95	0	0.00	14.95	2	1,663	0.12%
2024/03/28	3	15.20	5	15.35	15.05	-2	1,680	-0.12%
2024/03/27	2	14.65	0	0.00	14.70	2	1,671	0.12%
2024/03/26	0	15.13	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.04	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	15.14	0	0.00	14.85	0	1,727	0.00%
2024/03/21	0	14.70	0	0.00	14.60	0	1,744	0.00%
2024/03/19	2	14.55	0	0.00	14.55	2	2,081	0.10%
2024/03/15	0	14.95	1	14.65	14.65	-1	2,196	-0.05%
2024/03/14	0	0.00	4	14.70	15.00	-4	2,232	-0.18%
2024/03/08	1	14.65	22	14.94	14.75	-21	2,621	-0.80%
2024/03/07	2	15.40	0	0.00	15.20	2	3,029	0.07%
2024/03/06	0	0.00	3	15.92	15.75	-3	3,988	-0.08%
2024/03/05	3	15.60	1	15.50	15.85	2	4,519	0.04%
2024/03/01	0.2	16.10	0	0.00	16.10	0.2	4,720	0.00%
2024/02/26	0	0.00	3	15.53	15.50	-3	4,687	-0.06%
2024/02/22	2	15.85	1	15.85	15.80	1	4,663	0.02%
2024/02/21	1	15.80	4	15.70	15.90	-3	4,655	-0.06%
2024/02/20	3	15.88	0	0.00	15.75	3	4,651	0.06%
2024/02/19	2	15.73	0	0.00	15.75	2	4,619	0.04%
2024/02/16	0	15.35	0	0.00	15.55	0	4,596	0.00%
2024/02/05	1	14.90	4.3	15.05	14.85	-3.3	4,565	-0.07%
2024/02/02	3	15.25	1	15.10	15.25	2	4,550	0.04%
2024/02/01	0	0.00	3	14.95	14.90	-3	4,520	-0.07%
2024/01/31	5.1	15.20	0	0.00	14.95	5.1	4,518	0.11%
2024/01/26	0.5	15.20	4	15.28	15.05	-3.5	4,518	-0.08%
2024/01/25	5	15.75	0	0.00	15.45	5	4,541	0.11%
2024/01/19	3	16.10	0	0.00	16.30	3	4,492	0.07%
2024/01/18	10	16.58	3.2	16.59	16.60	6.8	4,423	0.15%
2024/01/17	0	15.95	5.5	16.48	15.70	-5.5	4,237	-0.13%
2024/01/16	5.1	15.14	2	15.00	15.10	3.1	4,050	0.08%
2024/01/15	0	14.70	0	15.15	14.90	0	4,019	0.00%
2024/01/12	0.2	14.80	0	0.00	14.60	0.2	4,017	0.00%
2024/01/11	0	0.00	5	15.00	14.85	-5	4,009	-0.12%
2024/01/05	0.3	15.30	0	0.00	15.30	0.3	3,980	0.01%
2024/01/04	0.1	15.70	1	15.35	15.25	-0.9	3,975	-0.02%
2023/12/25	2	15.95	0	0.00	15.85	2	3,896	0.05%
2023/12/22	2	16.20	0	0.00	16.10	2	3,882	0.05%
2023/12/21	0.3	16.23	0	0.00	16.15	0.3	3,873	0.01%
2023/12/20	0	0.00	1	16.55	16.30	-1	3,867	-0.03%
2023/12/19	1.7	16.44	0	0.00	16.25	1.7	3,847	0.04%
2023/12/15	1.2	16.88	1.2	17.05	16.65	0	3,911	0.00%
2023/12/14	22.2	17.92	22	17.63	17.40	0.2	3,843	0.00%
2023/12/13	2	16.70	2	16.58	16.50	0	3,589	0.00%
2023/12/12	0	0.00	1	16.60	16.35	-1	3,560	-0.03%
2023/12/11	0.1	17.00	3	17.10	17.15	-2.9	3,489	-0.08%
2023/12/08	0	17.35	1	17.40	17.25	-1	3,455	-0.03%
2023/12/07	20	17.00	8.2	17.55	17.05	11.8	3,384	0.35%
2023/12/06	5	18.30	0	0.00	17.75	5	3,283	0.15%
2023/12/05	2.2	18.01	7.2	17.91	18.20	-5	3,186	-0.16%
2023/12/04	7.3	18.57	16	18.43	18.25	-8.7	3,078	-0.28%
2023/12/01	134.4	17.92	125.1	18.37	18.55	9.4	2,690	0.35%	大買/大賣/
2023/11/30	23	16.83	11	17.31	17.50	12	1,760	0.68%
2023/11/29	0	0.00	3.7	15.58	15.95	-3.7	1,295	-0.29%
2023/11/28	3	14.45	0	0.00	14.50	3	1,131	0.27%
2023/11/27	1	14.25	4	14.51	14.20	-3	1,119	-0.27%
2023/11/24	4	14.60	0	0.00	14.55	4	1,094	0.37%
2023/11/20	0	0.00	0.1	13.92	14.00	-0.1	1,028	-0.01%
2023/11/06	0	0.00	2	13.80	13.80	-2	1,065	-0.19%
2023/11/03	5	14.16	0	0.00	13.70	5	1,061	0.47%
2023/11/02	0	0.00	3	13.72	13.80	-3	1,046	-0.29%
2023/10/31	2	13.10	0	0.00	12.70	2	991	0.20%
2023/10/26	0	0.00	2	13.20	13.15	-2	1,100	-0.18%
2023/10/25	1	13.40	0	0.00	13.55	1	1,108	0.09%
2023/10/23	2	12.95	0	0.00	12.90	2	1,114	0.18%
2023/10/20	0	0.00	2	12.70	12.90	-2	1,124	-0.18%
2023/10/19	3	13.13	0	0.00	13.10	3	1,126	0.27%
2023/10/18	0	0.00	3	13.05	12.90	-3	1,133	-0.26%
2023/10/17	2	13.30	0.3	13.37	13.20	1.7	1,136	0.15%
2023/10/16	1	13.40	0	0.00	13.25	1	1,157	0.09%
2023/10/13	0	0.00	0.3	13.80	13.75	-0.3	1,177	-0.03%
2023/10/12	1	13.65	0	0.00	13.70	1	1,241	0.08%
2023/10/11	1	13.80	0	0.00	13.55	1	1,255	0.08%
2023/10/02	0	0.00	2	14.25	14.35	-2	1,414	-0.14%
2023/09/27	2	13.95	0	0.00	13.85	2	1,438	0.14%
2023/09/25	0	0.00	1.1	14.35	14.30	-1.1	1,443	-0.08%
2023/09/20	1	15.25	0	0.00	14.30	1	1,431	0.07%
2023/09/15	2	15.30	0	0.00	15.05	2	1,338	0.15%
2023/09/14	0	0.00	2	15.30	15.30	-2	1,352	-0.15%
2023/09/04	0	0.00	0.2	15.40	15.45	-0.2	1,302	-0.02%
2023/08/30	0	13.85	0.2	14.00	13.95	-0.1	1,275	-0.01%
2023/08/28	3	13.75	0	0.00	13.60	3	1,359	0.22%
2023/08/22	2	14.00	0	0.00	13.90	2	1,724	0.12%
2023/08/17	0	14.10	0	0.00	14.20	0	1,763	0.00%
2023/08/16	0.1	13.50	0	0.00	13.80	0.1	1,817	0.00%
2023/08/15	0	13.10	0	0.00	13.30	0	1,852	0.00%
2023/08/14	0.1	13.10	0	0.00	13.05	0.1	1,896	0.01%
2023/08/11	1	13.75	1	13.80	13.60	0	1,909	0.00%
2023/08/08	0	0.00	0.4	14.70	14.80	-0.4	1,899	-0.02%
2023/08/04	3	14.75	0	0.00	14.65	3	1,897	0.16%
2023/08/01	2	16.00	2	15.80	16.20	0	1,861	0.00%
2023/07/28	0	0.00	1	15.35	15.20	-1	1,830	-0.05%
2023/07/27	1	15.35	0	0.00	15.35	1	1,822	0.05%
2023/07/20	2	15.15	0	0.00	15.20	2	1,806	0.11%
2023/07/19	1	15.10	0	0.00	15.00	1	1,805	0.06%
2023/07/17	0	0.00	2	16.00	16.15	-2	1,810	-0.11%
2023/07/14	0	0.00	1	15.40	15.45	-1	1,768	-0.06%
2023/07/13	1	15.70	6	15.38	15.25	-5	1,781	-0.28%
2023/07/12	2.1	15.65	2	15.60	15.70	0.1	1,792	0.00%
2023/07/11	1	15.40	2	15.50	15.55	-1	1,800	-0.06%
2023/07/06	1	14.80	3	14.75	14.80	-2	1,955	-0.10%
2023/07/05	5	14.93	4	15.30	15.15	1	2,022	0.05%
2023/06/30	0	0.00	0.3	14.30	14.25	-0.3	2,050	-0.01%
2023/06/28	2	14.35	0	0.00	14.35	2	2,043	0.10%
2023/06/27	4	14.35	0	0.00	14.25	4	2,038	0.20%
2023/06/26	1	14.80	0	0.00	14.70	1	2,022	0.05%
2023/06/21	2	14.80	2	14.85	14.95	0	2,018	0.00%
2023/06/20	4	15.05	0	0.00	14.95	4	2,004	0.20%
2023/06/19	2	15.35	0	0.00	15.30	2	1,991	0.10%
2023/06/16	0	0.00	0.3	15.75	15.60	-0.3	1,973	-0.02%
2023/06/15	0.1	15.55	1	15.60	15.70	-0.9	1,962	-0.05%
2023/06/14	0.2	15.72	0.5	15.70	15.75	-0.3	1,946	-0.01%
2023/06/13	0.8	15.78	0	0.00	15.80	0.8	1,934	0.04%
2023/06/07	0	0.00	1	15.75	15.85	-1	1,883	-0.05%
2023/06/05	2	16.53	1	15.35	16.35	1	1,849	0.05%
2023/06/01	1	15.90	0	0.00	16.00	1	1,705	0.06%
2023/05/31	1	16.15	4	15.84	16.10	-3	1,673	-0.18%
2023/05/30	2	15.93	36	15.60	15.80	-34	1,622	-2.10%
2023/05/29	46	15.59	16	15.82	16.10	30	1,520	1.97%
2023/05/23	0	0.00	1	14.85	14.60	-1	1,302	-0.08%
2023/05/22	1	14.75	0	0.00	15.10	1	1,272	0.08%
2023/05/19	0	0.00	4	14.53	14.65	-4	1,230	-0.33%
2023/05/18	12	14.57	0	0.00	14.50	12	1,237	0.97%
2023/05/17	0	0.00	10	13.85	14.00	-10	1,218	-0.82%
2023/05/11	2	12.75	0	0.00	12.70	2	1,160	0.17%
2023/05/05	0	0.00	3	14.10	14.40	-3	1,101	-0.27%
2023/05/03	1	13.10	0	0.00	13.05	1	1,059	0.09%
2023/04/28	2	13.35	0	0.00	13.35	2	1,048	0.19%
2023/04/25	0	0.00	2	12.95	12.90	-2	1,034	-0.19%
2023/04/24	3	13.10	1	13.45	13.50	2	1,022	0.20%
2023/04/21	1	13.30	0	0.00	13.05	1	1,015	0.10%
2023/04/14	2	14.55	2	15.13	15.10	0	848	0.00%
2023/04/12	2	14.30	4.4	14.25	14.45	-2.4	720	-0.33%
2023/04/11	11.2	14.10	1	14.60	14.65	10.2	645	1.58%
2023/04/10	3	13.37	0	0.00	13.80	3	531	0.56%
2023/03/31	0	11.75	0	0.00	11.75	0	374	0.00%
2023/03/29	0	12.25	0	0.00	11.45	0	364	0.00%
2023/03/28	0	12.25	0	0.00	11.35	0	362	0.00%
2023/03/27	0	12.23	0	0.00	11.55	0	359	0.00%
2023/03/24	0	11.95	0.2	11.90	11.55	-0.2	357	-0.05%
2023/03/23	2	11.55	0	0.00	11.55	2	354	0.56%
2023/03/10	0	0.00	0.4	11.55	11.20	-0.4	332	-0.12%
2023/03/07	0	0.00	0	11.40	11.35	0	308	0.00%
2023/03/06	0	0.00	5.2	11.35	11.40	-5.2	304	-1.69%
2023/02/23	0	0.00	1.4	11.58	11.60	-1.4	286	-0.49%
2023/02/21	1	11.65	0	0.00	11.60	1	272	0.37%
2023/02/20	0.2	11.40	1	11.30	11.35	-0.8	253	-0.33%
2023/02/16	5	11.45	0	0.00	11.55	5	227	2.19%
2023/02/15	0	0.00	3	11.10	11.10	-3	181	-1.65%
2023/02/14	1	9.96	0	0.00	10.10	1	151	0.66%
2023/02/08	1	10.15	0	0.00	10.15	1	156	0.64%
2023/02/03	0	10.35	0	0.00	10.20	0	154	0.00%
2023/02/02	0	0.00	1	10.25	10.25	-1	152	-0.65%
2023/01/17	0	10.60	0	0.00	9.88	0	145	0.00%
2023/01/10	1	10.05	0	0.00	10.10	1	141	0.71%
2022/12/26	2	10.05	0	0.00	10.10	2	143	1.39%
2022/12/19	0	0.00	1	10.20	10.20	-1	151	-0.66%
2022/12/15	0	0.00	0.3	10.35	10.40	-0.3	150	-0.19%
2022/12/07	0	10.00	2	10.15	10.10	-2	135	-1.45%
2022/12/06	2	9.97	0	0.00	9.94	2	130	1.53%
2022/12/05	0.1	10.00	0	0.00	10.05	0.1	131	0.08%
2022/12/01	0	9.90	1	9.94	9.95	-1	125	-0.79%
2022/11/29	0	0.00	0	9.90	9.88	0	128	0.00%
2022/11/28	1	9.82	0.1	9.90	9.89	0.9	129	0.69%
2022/11/16	0	9.85	0	0.00	9.63	0	144	0.00%
2022/11/11	0	0.00	0.2	9.88	9.83	-0.2	155	-0.13%
2022/11/09	0	0.00	4	9.63	9.66	-4	152	-2.62%
2022/11/08	0	0.00	0	9.60	9.27	0	149	0.00%
2022/11/04	0.2	9.30	0	0.00	9.26	0.2	152	0.10%
2022/11/03	2	9.05	0	9.20	9.08	2	151	1.32%
2022/11/01	0	0.00	0	9.20	9.03	0	151	0.00%
2022/10/28	0	0.00	0.2	8.85	8.87	-0.2	153	-0.13%
2022/10/27	0	0.00	0.2	8.98	8.96	-0.2	155	-0.12%
2022/10/24	0	0.00	0	8.95	8.94	0	161	0.00%
2022/10/21	0	0.00	0	9.00	8.81	0	161	0.00%
2022/10/20	0	8.87	0	8.87	8.81	0	162	-0.01%
2022/10/19	0	0.00	0.3	8.86	8.87	-0.3	167	-0.18%
2022/10/14	1	8.55	0	0.00	8.75	1	175	0.57%
2022/09/14	2	10.00	0	0.00	10.10	2	214	0.93%
2022/09/07	0	0.00	1	9.71	9.71	-1	228	-0.44%
2022/08/23	1	10.50	0	0.00	10.40	1	224	0.45%
2022/08/22	0	0.00	1	10.45	10.45	-1	226	-0.44%
2022/08/18	1	10.10	0	0.00	10.15	1	227	0.44%
2022/08/16	1	10.05	1	10.15	10.20	0	235	0.00%
2022/08/04	0	0.00	1	9.64	9.76	-1	254	-0.39%
2022/07/29	0	0.00	2	10.15	10.10	-2	262	-0.76%
2022/07/27	1	9.97	0	0.00	9.98	1	258	0.39%
2022/07/26	0	10.00	0	0.00	9.92	0	258	0.00%
2022/07/22	2	10.13	1	10.15	10.15	1	258	0.39%
2022/07/20	1	9.90	0	0.00	9.89	1	262	0.38%
2022/07/11	0	0.00	2	9.80	9.75	-2	276	-0.72%
2022/07/08	2	9.98	0	0.00	9.82	2	277	0.72%
2022/07/07	0	0.00	1	9.44	9.56	-1	270	-0.37%
2022/06/24	0	0.00	1	10.20	10.20	-1	308	-0.32%
2022/06/23	1	9.96	0	0.00	9.96	1	309	0.32%
2022/06/02	0	0.00	0.5	11.20	11.25	-0.5	333	-0.15%
2022/05/27	0	0.00	0.5	11.10	11.20	-0.5	343	-0.14%
2022/05/26	2	11.50	0	0.00	11.10	2	344	0.58%
2022/05/25	0	0.00	0.2	10.85	11.10	-0.2	337	-0.06%
2022/05/24	0	0.00	3	11.00	10.85	-3	341	-0.88%
2022/05/20	0.2	10.90	0	0.00	10.90	0.2	347	0.06%
2022/05/16	0	10.40	0	0.00	10.20	0	359	0.00%
2022/04/26	1	11.35	0	0.00	11.35	1	439	0.23%
2022/04/21	0	12.30	0	0.00	12.25	0	485	0.00%
2022/04/19	0	0.00	0	12.95	12.05	0	577	0.00%
2022/04/15	0	0.00	1	12.15	12.05	-1	644	-0.16%
2022/04/13	1	12.45	1	12.35	12.30	0	759	0.00%
2022/04/12	1	12.05	0	0.00	12.20	1	807	0.12%
2022/04/07	0	0.00	1	12.40	12.25	-1	979	-0.10%
2022/04/06	1	12.80	0	0.00	12.75	1	984	0.10%
2022/03/30	0	0.00	1	13.25	13.35	-1	1,018	-0.10%
2022/03/25	0	12.80	0	0.00	12.60	0	1,008	0.00%
2022/03/23	0.1	12.85	1	12.75	12.70	-1	1,045	-0.09%
2022/03/21	1	12.65	0	0.00	12.55	1	1,051	0.10%
2022/03/18	1	12.60	0	0.00	12.50	1	1,057	0.09%
2022/03/17	1	12.20	0	0.00	12.30	1	1,058	0.09%
2022/02/18	0.1	13.95	0	0.00	13.70	0.1	1,218	0.00%
2022/02/07	0	14.00	0	0.00	14.15	0	1,273	0.00%
2022/01/25	0	0.00	5	13.65	13.60	-5	1,320	-0.38%
2022/01/24	0.1	14.00	0	0.00	13.90	0.1	1,331	0.00%
2022/01/14	0	0.00	1	14.55	14.45	-1	1,336	-0.07%
2022/01/13	0	0.00	1	14.95	14.95	-1	1,328	-0.08%
2022/01/12	1	15.10	0	0.00	15.05	1	1,322	0.08%
2022/01/11	0	0.00	0.2	15.00	15.15	-0.2	1,252	-0.02%
2022/01/07	0	0.00	1	15.10	15.00	-1	1,217	-0.08%
2022/01/05	0	0.00	2	15.55	15.60	-2	1,169	-0.17%
2022/01/04	13	15.63	5	15.61	15.45	8	1,133	0.71%
2022/01/03	1	15.15	4	15.20	15.10	-3	1,015	-0.30%
2021/12/27	0	0.00	1	14.55	14.60	-1	1,409	-0.07%
2021/12/13	1	14.75	0	0.00	14.65	1	1,756	0.06%
2021/12/08	0	0.00	0.5	14.80	14.75	-0.5	1,953	-0.03%
2021/11/30	1	14.45	1	14.55	14.50	0	2,413	0.00%
2021/11/29	1	14.30	1	14.40	14.25	0	2,464	0.00%
2021/11/22	4	15.15	0	0.00	15.35	4	2,596	0.15%
2021/11/16	0.3	15.00	0	0.00	14.95	0.3	2,703	0.01%
2021/11/10	1	14.80	1	14.95	14.95	0	2,775	0.00%
2021/11/08	2	14.80	0	0.00	14.70	2	2,838	0.07%
2021/11/05	0	0.00	1.3	15.04	15.10	-1.3	2,896	-0.04%
2021/11/04	0.1	15.25	2	15.35	15.20	-1.9	2,941	-0.06%
2021/11/03	2	15.18	0	0.00	15.15	2	3,022	0.07%
2021/11/01	0	0.00	2	15.65	15.75	-2	3,299	-0.06%
2021/10/29	1	15.45	0	0.00	15.40	1	3,333	0.03%
2021/10/28	0	0.00	1	15.60	15.45	-1	3,377	-0.03%
2021/10/27	2	15.70	1	15.55	15.50	1	3,509	0.03%
2021/10/26	0.1	15.30	0	0.00	15.15	0.1	3,516	0.00%
2021/10/22	0.1	15.30	0	0.00	15.15	0.1	3,608	0.00%
2021/10/12	1	14.95	0	0.00	14.90	1	4,828	0.02%
2021/10/07	1	14.80	0	0.00	15.30	1	4,962	0.02%
2021/10/06	0	0.00	2	14.80	14.35	-2	4,669	-0.04%
2021/10/05	1	14.65	1	14.55	14.80	0	4,824	0.00%
2021/10/04	0	0.00	3	14.93	14.35	-3	5,170	-0.06%
2021/10/01	3	15.27	1	15.65	15.10	2	5,232	0.04%
2021/09/30	2	15.85	0	0.00	15.90	2	5,590	0.04%
2021/09/29	1	15.90	0	0.00	15.75	1	5,634	0.02%
2021/09/28	0	0.00	2	16.90	16.50	-2	5,643	-0.04%
2021/09/23	0	0.00	0	16.45	16.40	0	6,097	0.00%
2021/09/22	0	16.72	0	0.00	16.35	0	6,180	0.00%
2021/09/17	0	17.05	0	0.00	17.20	0	6,158	0.00%
2021/09/16	2	17.33	2	17.48	17.10	0	6,082	0.00%
2021/09/15	0	0.00	1	17.00	16.85	-1	5,958	-0.02%
2021/09/14	1	16.60	0	0.00	16.60	1	5,898	0.02%
2021/09/10	1	15.90	0	0.00	15.80	1	5,778	0.02%
2021/09/06	1	16.95	1	16.40	16.35	0	5,614	0.00%
2021/09/03	3	17.03	3.5	16.97	17.00	-0.5	5,573	-0.01%
2021/08/31	1	15.80	0	0.00	15.80	1	5,275	0.02%
2021/08/30	1	15.60	0	0.00	16.00	1	5,271	0.02%
2021/08/27	0	0.00	1	16.10	15.70	-1	5,225	-0.02%
2021/08/25	0	0.00	2	15.48	15.50	-2	5,135	-0.04%
2021/08/24	1	15.00	0	0.00	14.90	1	5,079	0.02%
2021/08/23	0	0.00	0.2	15.17	15.25	-0.2	5,058	0.00%
2021/08/20	0	0.00	1	15.15	14.75	-1	5,042	-0.02%
2021/08/19	1	15.10	0	0.00	15.10	1	5,009	0.02%
2021/08/18	0	0.00	2	15.83	16.05	-2	4,987	-0.04%
2021/08/17	1	15.40	0	0.00	15.40	1	4,981	0.02%
2021/08/16	0.1	16.10	0	0.00	16.00	0.1	4,976	0.00%
2021/08/13	2.1	16.73	0	0.00	16.50	2.1	4,956	0.04%
2021/08/12	0.1	17.00	0	0.00	17.05	0.1	4,924	0.00%
2021/08/11	0.2	17.18	2	17.10	17.30	-1.8	4,899	-0.04%
2021/08/10	1	16.95	0	0.00	16.85	1	4,837	0.02%
2021/08/09	1.1	17.57	0	0.00	17.55	1.1	4,812	0.02%
2021/08/06	6	18.23	3	18.52	18.00	3	4,739	0.06%
2021/08/03	0	0.00	1	17.80	17.50	-1	4,442	-0.02%
2021/08/02	0	0.00	1.1	18.05	17.85	-1.1	4,400	-0.02%
2021/07/28	1.1	17.07	1.2	16.62	16.55	-0.1	4,271	0.00%
2021/07/27	0	0.00	1	18.20	17.20	-1	4,233	-0.02%
2021/07/26	0	0.00	1	18.00	17.75	-1	4,176	-0.02%
2021/07/23	3.3	17.82	3	17.78	17.45	0.3	4,114	0.01%
2021/07/22	11.3	18.80	5	18.57	18.00	6.3	3,973	0.16%
2021/07/21	1	17.30	1	16.70	17.95	0	3,414	0.00%
2021/07/20	1	16.50	0	0.00	16.35	1	3,274	0.03%
2021/07/19	1	17.30	5	17.20	17.05	-4	3,257	-0.12%
2021/07/16	6	17.72	0	0.00	17.15	6	3,313	0.18%
2021/07/15	1	17.50	2	17.50	17.60	-1	3,287	-0.03%
2021/07/13	3.2	17.56	5	17.85	16.90	-1.8	3,282	-0.05%
2021/07/12	6	18.22	0	0.00	17.60	6	3,218	0.19%
2021/07/08	1	16.70	0	0.00	16.95	1	2,772	0.04%
2021/07/07	1	16.75	1	16.85	16.85	0	2,740	0.00%
2021/07/02	1	15.20	1	15.40	15.20	0	2,544	0.00%
2021/07/01	1	16.50	0	0.00	15.75	1	2,693	0.04%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/02	1	13.95	0	0.00	13.80	1	3,172	0.03%
2021/05/10	0.1	14.85	0	0.00	14.85	0.1	3,316	0.00%
2021/04/19	0	0.00	1	17.35	17.85	-1	3,458	-0.03%
2021/04/16	1	16.60	0	0.00	16.70	1	3,486	0.03%