中磊 (5388)-玉山-數位券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4.6	117.12	0.2	118.00	116.50	4.4	5,394	0.08%
2024/05/15	1.1	116.48	0.1	116.29	115.50	1	5,368	0.02%
2024/05/14	1.4	116.00	0	0.00	115.00	1.4	5,394	0.03%
2024/05/13	1.4	116.01	0	116.00	115.50	1.4	5,367	0.03%
2024/05/10	1.5	114.72	0	0.00	114.50	1.5	5,355	0.03%
2024/05/09	4.5	116.65	2	117.00	115.00	2.4	5,348	0.05%
2024/05/08	4.3	115.28	1.2	114.66	115.50	3.1	5,349	0.06%
2024/05/07	2.9	120.09	0	0.00	118.50	2.9	5,265	0.05%
2024/05/06	0.2	122.26	0	0.00	121.50	0.2	5,202	0.00%
2024/05/03	3.5	123.45	1	126.00	121.50	2.5	5,192	0.05%
2024/05/02	1	123.01	0	0.00	125.00	1	5,182	0.02%
2024/04/30	6.6	125.00	0	0.00	124.00	6.6	5,216	0.13%
2024/04/29	0.1	123.84	1	124.50	124.50	-0.9	5,187	-0.02%
2024/04/26	6	122.00	0	0.00	123.00	6	5,163	0.12%
2024/04/25	1.1	122.15	1	122.50	122.00	0.1	5,156	0.00%
2024/04/24	1.2	124.09	1	124.00	124.00	0.2	5,159	0.00%
2024/04/23	0.2	122.96	0	0.00	123.00	0.2	5,128	0.00%
2024/04/22	0.8	121.82	1	122.00	121.00	-0.2	5,120	0.00%
2024/04/19	5.9	121.53	0	0.00	121.50	5.9	5,100	0.11%
2024/04/18	1.4	123.18	6	122.00	124.00	-4.6	5,068	-0.09%
2024/04/17	2.6	125.30	0.1	124.78	123.50	2.5	5,025	0.05%
2024/04/16	3.8	126.86	0.3	127.10	125.00	3.6	4,942	0.07%
2024/04/15	13.7	131.09	0.1	131.52	130.50	13.6	4,918	0.28%
2024/04/12	2.6	133.82	3	133.50	134.00	-0.4	4,925	-0.01%
2024/04/11	0.8	134.47	0	133.50	134.00	0.8	4,909	0.02%
2024/04/10	5.2	135.09	0.2	135.00	134.00	5	4,902	0.10%
2024/04/09	7.8	134.53	1	136.50	134.00	6.8	4,878	0.14%
2024/04/08	4.2	135.24	2.6	134.81	135.50	1.6	4,850	0.03%
2024/04/03	0.1	136.75	0	0.00	136.00	0.1	4,843	0.00%
2024/04/02	3.3	137.35	0	137.00	137.50	3.3	4,821	0.07%
2024/04/01	2.2	137.02	0	137.00	137.50	2.2	4,801	0.04%
2024/03/29	9.8	135.26	2	135.75	135.50	7.8	4,769	0.16%
2024/03/28	2.2	147.34	5	146.96	144.00	-2.7	4,646	-0.06%
2024/03/27	2	144.26	1	145.00	148.50	1	4,535	0.02%
2024/03/26	2.4	143.51	4.6	142.27	145.00	-2.2	4,469	-0.05%
2024/03/25	1.8	149.68	1.3	148.40	147.00	0.5	4,390	0.01%
2024/03/22	0.3	147.52	5	148.01	149.00	-4.7	4,355	-0.11%
2024/03/21	7.1	145.79	10.2	145.21	147.00	-3.1	4,299	-0.07%
2024/03/20	6.2	146.92	18.3	146.06	143.50	-12.1	4,290	-0.28%
2024/03/19	3.9	142.41	5.1	141.28	143.00	-1.2	4,364	-0.03%
2024/03/18	1.1	138.82	0.2	138.08	138.00	0.9	4,498	0.02%
2024/03/15	1.3	136.58	0	137.50	137.50	1.3	4,535	0.03%
2024/03/14	2.3	139.13	0.2	139.00	137.00	2.1	4,493	0.05%
2024/03/13	1.8	137.88	0	138.17	138.00	1.8	4,441	0.04%
2024/03/12	1.2	134.49	0	0.00	136.00	1.2	4,401	0.03%
2024/03/11	0.7	134.26	0.3	136.20	132.00	0.4	4,374	0.01%
2024/03/08	4.2	135.54	5.5	135.54	135.50	-1.4	4,320	-0.03%
2024/03/07	5.2	140.19	2	140.00	140.00	3.2	4,282	0.08%
2024/03/06	27.4	139.95	2.1	140.46	138.50	25.3	4,202	0.60%
2024/03/05	9.6	144.73	11.1	142.63	145.50	-1.5	3,978	-0.04%
2024/03/04	6.2	138.67	6.2	138.67	141.50	0	3,796	0.00%
2024/03/01	1.2	136.18	0	0.00	135.50	1.2	3,706	0.03%
2024/02/29	1.7	135.29	1	136.49	135.50	0.7	3,692	0.02%
2024/02/27	2.5	137.77	7.5	135.10	135.50	-5	3,654	-0.14%
2024/02/26	8.3	136.50	1.6	137.26	136.00	6.7	3,604	0.19%
2024/02/23	8.4	137.30	4	137.94	139.50	4.5	3,543	0.13%
2024/02/22	4	132.93	3.2	134.67	136.50	0.8	3,357	0.02%
2024/02/21	1.2	128.12	0	0.00	128.00	1.2	3,206	0.04%
2024/02/20	3.6	128.97	3	129.17	129.00	0.6	3,213	0.02%
2024/02/19	3.4	126.97	1	128.50	128.00	2.4	3,201	0.07%
2024/02/16	1	124.02	0	124.50	125.00	1	3,191	0.03%
2024/02/15	3	124.17	0.1	124.50	124.50	2.9	3,268	0.09%
2024/02/02	1.3	127.02	0	0.00	127.00	1.3	3,411	0.04%
2024/02/01	1	127.51	0.2	129.00	127.50	0.8	3,511	0.02%
2024/01/31	2.4	130.04	1.1	129.14	130.00	1.3	3,509	0.04%
2024/01/30	0	128.50	1	128.00	128.00	-1	3,476	-0.03%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	0.1	128.50	0	0.00	128.50	0.1	3,495	0.00%
2024/01/25	0.2	127.55	0	0.00	128.00	0.2	3,542	0.01%
2024/01/24	0	128.50	0	0.00	127.50	0	3,542	0.00%
2024/01/23	1	130.00	1	129.50	130.00	0	3,519	0.00%
2024/01/22	0	128.00	0	0.00	128.50	0	3,518	0.00%
2024/01/19	0.2	126.50	0	0.00	127.00	0.2	3,534	0.01%
2024/01/18	0.8	126.50	0	0.00	126.00	0.8	3,525	0.02%
2024/01/17	0	0.00	0	128.50	126.50	0	3,523	0.00%
2024/01/16	1	128.50	0	0.00	128.00	1	3,534	0.03%
2024/01/15	0	0.00	0.2	130.00	129.50	-0.2	3,532	-0.01%
2024/01/12	0.2	128.50	0	0.00	128.00	0.2	3,547	0.01%
2024/01/11	0	127.00	0	0.00	127.00	0	3,543	0.00%
2024/01/10	0.2	125.55	0	0.00	125.50	0.2	3,590	0.01%
2024/01/09	0	126.00	0	0.00	125.50	0	3,616	0.00%
2024/01/08	0.1	128.00	0	0.00	127.00	0.1	3,606	0.00%
2024/01/05	0	130.50	0.5	133.00	130.50	-0.5	3,613	-0.01%
2024/01/02	0	136.50	8	134.75	136.00	-8	3,667	-0.22%
2023/12/29	0.1	135.00	0	0.00	134.50	0.1	3,670	0.00%
2023/12/28	0.1	134.50	0	0.00	134.50	0.1	3,690	0.00%
2023/12/27	0	134.00	0	0.00	134.00	0	3,720	0.00%
2023/12/26	2	133.00	0	0.00	133.50	2	3,733	0.05%
2023/12/25	0.1	131.50	0	0.00	131.50	0.1	3,760	0.00%
2023/12/22	5	134.20	0	0.00	133.00	5	3,865	0.13%
2023/12/21	1	132.00	0	133.50	131.00	1	3,822	0.02%
2023/12/20	0	133.50	0	0.00	133.00	0	3,821	0.00%
2023/12/19	1	133.50	2	134.50	133.50	-1	3,811	-0.03%
2023/12/18	7	139.50	4	138.00	136.50	3	3,802	0.08%
2023/12/15	6	137.00	5.1	138.69	137.00	1	3,741	0.03%
2023/12/14	15.2	139.12	17.2	139.40	141.00	-2	3,682	-0.05%
2023/12/13	10.1	134.33	4.2	135.69	136.50	5.9	3,371	0.18%
2023/12/12	4	127.00	1.5	128.13	128.50	2.5	3,142	0.08%
2023/12/11	1	126.00	1.4	125.89	126.00	-0.4	3,098	-0.01%
2023/12/07	0	0.00	0	124.00	123.00	0	3,129	0.00%
2023/12/06	1	125.00	0	0.00	125.00	1	3,228	0.03%
2023/12/05	1	125.50	0	0.00	127.00	1	3,230	0.03%
2023/12/04	0	0.00	0.3	127.50	127.00	-0.3	3,302	-0.01%
2023/12/01	0.3	126.50	0	126.00	125.50	0.3	3,433	0.01%
2023/11/30	0	122.50	1	124.00	124.00	-1	3,442	-0.03%
2023/11/29	1	123.50	4	123.75	124.00	-3	3,435	-0.09%
2023/11/28	0	0.00	0	122.50	123.00	0	3,453	0.00%
2023/11/27	0.2	119.50	1	118.50	119.50	-0.8	3,476	-0.02%
2023/11/24	2.3	121.50	1.7	121.50	121.00	0.6	3,487	0.02%
2023/11/22	0	0.00	0.1	123.44	123.00	-0.1	3,581	0.00%
2023/11/21	0.3	123.81	0.1	123.00	123.50	0.2	3,621	0.01%
2023/11/20	0	122.00	0	0.00	122.00	0	3,669	0.00%
2023/11/17	3	120.50	0	0.00	121.50	3	3,769	0.08%
2023/11/16	1	121.50	1	123.48	122.50	0	3,815	0.00%
2023/11/15	0.3	121.50	0	0.00	121.00	0.3	3,881	0.01%
2023/11/14	0	125.50	0.1	123.52	123.00	-0.1	3,883	0.00%
2023/11/13	2.1	121.01	0.4	122.00	120.00	1.8	3,893	0.05%
2023/11/10	0.5	121.41	7	118.51	121.50	-6.5	3,887	-0.17%
2023/11/09	1.4	114.44	2.1	113.05	113.50	-0.7	3,781	-0.02%
2023/11/03	0	0.00	20	118.75	118.00	-20	3,870	-0.52%
2023/11/02	1	117.00	0	0.00	116.50	1	3,910	0.03%
2023/11/01	1	111.50	0	0.00	112.50	1	4,043	0.02%
2023/10/31	1	113.00	1	114.50	112.50	0	4,146	0.00%
2023/10/30	1.1	114.12	1	115.50	115.50	0.1	4,467	0.00%
2023/10/25	6	117.00	0	0.00	116.50	6	5,373	0.11%
2023/10/23	2	115.50	0	114.00	114.00	2	5,401	0.04%
2023/10/18	2	116.00	0	0.00	115.50	2	5,527	0.04%
2023/10/17	0	121.50	0.2	121.50	118.50	-0.2	5,537	0.00%
2023/10/16	0.2	120.32	0.1	120.50	118.50	0.1	5,613	0.00%
2023/10/12	0.1	119.95	1	119.00	119.00	-0.9	5,766	-0.02%
2023/10/11	0.3	117.67	0.3	118.00	117.00	0	5,809	0.00%
2023/10/06	0	0.00	2	121.00	121.00	-2	5,975	-0.03%
2023/10/05	0	0.00	5	123.10	121.50	-5	6,046	-0.08%
2023/10/04	4	121.00	0.2	120.50	121.50	3.8	6,148	0.06%
2023/09/28	6	122.08	0.1	122.00	123.00	5.9	6,793	0.09%
2023/09/27	0	121.50	5.5	121.55	123.00	-5.5	6,869	-0.08%
2023/09/26	1.4	126.93	0.3	127.00	126.50	1.1	6,952	0.02%
2023/09/25	2.2	129.50	0	0.00	130.00	2.2	7,322	0.03%
2023/09/22	0	0.00	1	128.00	128.50	-1	7,519	-0.01%
2023/09/21	9	125.00	4.3	126.00	125.50	4.7	7,988	0.06%
2023/09/20	1	129.50	1	131.00	129.00	0	8,283	0.00%
2023/09/19	0.6	131.76	2.1	131.76	132.00	-1.5	8,272	-0.02%
2023/09/18	0	0.00	0.1	129.50	129.00	-0.1	8,245	0.00%
2023/09/15	2	130.75	1.1	129.55	129.50	0.9	8,227	0.01%
2023/09/14	1	131.50	2	131.48	131.50	-1	8,259	-0.01%
2023/09/13	1	127.51	2	126.50	128.00	-1	8,254	-0.01%
2023/09/11	2	128.26	2.4	129.79	126.50	-0.4	8,262	0.00%
2023/09/08	0	0.00	2.3	126.67	127.00	-2.3	8,152	-0.03%
2023/09/07	2	126.75	2	126.75	126.00	0	8,141	0.00%
2023/09/06	7.1	127.06	7.2	126.70	125.50	-0.1	8,068	0.00%
2023/09/05	1	122.00	2.3	122.22	122.50	-1.3	7,903	-0.02%
2023/09/04	2	116.50	3	117.33	118.00	-1	7,875	-0.01%
2023/09/01	0	0.00	0.1	118.50	117.50	-0.1	7,921	0.00%
2023/08/30	0	0.00	1	120.01	120.00	-1	7,966	-0.01%
2023/08/29	1	120.50	0.5	119.73	120.50	0.5	7,982	0.01%
2023/08/28	2	119.50	2	118.99	118.50	0	8,008	0.00%
2023/08/25	0	0.00	3	119.33	118.50	-3	8,125	-0.04%
2023/08/24	1.1	117.62	3	120.17	119.00	-1.9	8,105	-0.02%
2023/08/23	1	121.00	4.6	120.96	120.00	-3.6	8,112	-0.04%
2023/08/22	3	118.34	3.2	118.97	118.00	-0.1	8,066	0.00%
2023/08/21	1	117.50	6.1	116.12	117.00	-5.1	7,998	-0.06%
2023/08/18	0.1	115.50	3	114.67	113.00	-2.9	7,910	-0.04%
2023/08/17	8.3	115.45	2.1	114.57	116.00	6.2	7,921	0.08%
2023/08/16	0.3	112.70	1	113.00	113.00	-0.8	7,860	-0.01%
2023/08/15	0	0.00	4.2	114.00	114.00	-4.2	7,846	-0.05%
2023/08/14	2.3	109.06	2.2	108.27	110.50	0.1	7,876	0.00%
2023/08/11	1	112.50	0	0.00	112.00	1	7,835	0.01%
2023/08/10	7.6	112.80	16	112.37	111.00	-8.4	7,810	-0.11%
2023/08/09	2.2	115.14	0	114.00	114.00	2.2	7,740	0.03%
2023/08/08	4	112.50	3	112.50	112.00	1	7,740	0.01%
2023/08/07	16.2	112.92	12	114.58	115.50	4.2	7,700	0.05%
2023/08/04	8.3	117.76	1.2	115.83	118.00	7.1	7,523	0.09%
2023/08/02	3.3	119.09	4.9	118.88	117.00	-1.6	7,407	-0.02%
2023/08/01	44.4	119.22	24.2	116.57	116.00	20.2	7,110	0.28%
2023/07/31	16.2	120.18	20.4	120.28	122.00	-4.2	6,588	-0.06%
2023/07/28	2.2	110.00	0	111.50	111.00	2.1	6,283	0.03%
2023/07/27	0.1	108.00	12.1	108.49	108.00	-12	6,217	-0.19%
2023/07/25	8.2	107.64	0.3	109.00	107.50	7.9	6,191	0.13%
2023/07/24	4.2	110.51	0	0.00	110.50	4.2	6,145	0.07%
2023/07/21	3.5	108.14	4.2	106.76	108.50	-0.7	6,114	-0.01%
2023/07/20	2.6	109.56	4.3	109.13	109.50	-1.7	6,082	-0.03%
2023/07/19	7.3	112.41	0.3	114.00	111.00	7	6,028	0.12%
2023/07/18	1.2	113.98	3.4	113.14	114.50	-2.2	5,972	-0.04%
2023/07/17	4	116.50	1.4	115.87	115.00	2.6	5,911	0.04%
2023/07/14	4.6	116.60	6.3	115.37	117.00	-1.7	5,830	-0.03%
2023/07/13	10.6	119.14	14.2	119.58	116.00	-3.6	5,767	-0.06%
2023/07/12	3	115.17	1	116.50	116.00	2	5,548	0.04%
2023/07/11	6.4	116.30	5.5	114.96	117.00	0.9	5,505	0.02%
2023/07/10	3.2	114.01	2	115.00	113.00	1.2	5,547	0.02%
2023/07/07	6.2	115.03	5	115.50	114.00	1.2	5,483	0.02%
2023/07/06	13.8	118.29	17.2	117.90	119.50	-3.4	5,280	-0.06%
2023/07/05	14	113.97	3	115.67	113.50	11	5,019	0.22%
2023/07/04	4.1	113.23	3	114.49	115.00	1.1	4,973	0.02%
2023/07/03	14.8	109.78	17.1	111.91	114.00	-2.3	4,827	-0.05%
2023/06/30	5	104.40	5	105.19	105.00	0	4,488	0.00%
2023/06/29	12	104.55	12.6	107.24	106.50	-0.5	4,411	-0.01%
2023/06/28	28.1	102.56	17.1	101.42	99.60	11	3,984	0.27%
2023/06/27	0	0.00	2	97.10	96.50	-2	3,650	-0.05%
2023/06/26	4	94.28	0.1	97.30	97.00	3.9	3,648	0.11%
2023/06/21	2	96.25	2	96.10	95.90	0	3,633	0.00%
2023/06/20	7	96.41	4	95.70	95.70	3	3,649	0.08%
2023/06/19	1.1	96.10	1	98.30	98.50	0.1	3,581	0.00%
2023/06/16	2	96.30	1	96.70	97.00	1	3,543	0.03%
2023/06/15	2	96.85	2.2	96.86	97.20	-0.2	3,493	-0.01%
2023/06/14	0	0.00	1	96.30	96.70	-1	3,493	-0.03%
2023/06/13	2	95.25	0.2	95.25	95.40	1.8	3,545	0.05%
2023/06/09	2	95.10	1	95.30	95.40	1	3,704	0.03%
2023/06/08	1.1	95.88	2.1	95.03	94.70	-1.1	3,797	-0.03%
2023/06/07	6.2	94.90	3.9	94.95	94.80	2.3	3,905	0.06%
2023/06/06	7.3	96.95	2.2	96.31	96.30	5.2	3,923	0.13%
2023/06/05	9	98.36	2	98.01	98.40	7	3,934	0.18%
2023/06/02	1	96.70	3.5	96.53	95.60	-2.5	4,004	-0.06%
2023/06/01	5.2	95.89	6.1	96.63	95.70	-0.9	4,024	-0.02%
2023/05/31	6.3	94.67	6.9	94.88	95.50	-0.6	3,959	-0.02%
2023/05/30	2.1	92.59	2.6	92.91	92.40	-0.5	3,811	-0.01%
2023/05/29	4	91.30	4.3	92.41	93.30	-0.3	3,830	-0.01%
2023/05/26	0.1	91.10	7	91.05	90.60	-7	3,801	-0.18%
2023/05/25	0.1	89.00	0	0.00	89.20	0.1	3,767	0.00%
2023/05/24	1	89.00	0	0.00	89.20	1	3,790	0.03%
2023/05/23	2	89.20	2.1	88.52	88.50	-0.1	3,806	0.00%
2023/05/22	4.1	88.53	3.3	88.65	89.70	0.8	3,783	0.02%
2023/05/19	0	88.60	2.1	88.36	88.50	-2.1	3,778	-0.06%
2023/05/18	3.1	87.34	3	87.97	87.90	0.1	3,834	0.00%
2023/05/16	1.1	86.00	0.2	87.00	86.70	0.9	3,748	0.02%
2023/05/15	0	84.30	2	84.80	84.80	-2	3,738	-0.05%
2023/05/12	2	84.60	0.4	84.70	84.40	1.6	3,769	0.04%
2023/05/11	8.1	85.89	7	85.01	84.90	1.1	3,728	0.03%
2023/05/10	0.1	88.30	0	0.00	87.50	0.1	3,719	0.00%
2023/05/09	7.5	87.59	7	87.40	87.60	0.5	3,745	0.01%
2023/05/08	0.7	87.41	0	0.00	88.40	0.7	3,740	0.02%
2023/05/05	2	85.30	0	0.00	84.80	2	3,728	0.05%
2023/05/04	0.1	84.98	0	0.00	85.30	0.1	3,803	0.00%
2023/05/03	0.3	82.87	0	0.00	82.90	0.3	3,836	0.01%
2023/05/02	1.1	82.95	0	0.00	82.90	1.1	3,857	0.03%
2023/04/27	1.7	81.68	0	0.00	81.20	1.7	3,854	0.04%
2023/04/26	0	81.20	0	0.00	81.10	0	3,841	0.00%
2023/04/25	0.2	81.86	0.1	80.40	80.30	0.1	3,838	0.00%
2023/04/24	0.2	82.77	0	0.00	82.70	0.2	3,812	0.00%
2023/04/21	1.6	84.17	3.3	83.90	82.70	-1.7	3,827	-0.04%
2023/04/20	0.2	86.57	3.3	86.64	85.50	-3.1	3,812	-0.08%
2023/04/19	1.4	88.21	0	88.30	88.10	1.3	3,842	0.04%
2023/04/18	0.1	87.70	0	88.40	88.00	0.1	3,828	0.00%
2023/04/17	1.3	88.88	3	88.30	88.30	-1.7	3,811	-0.04%
2023/04/14	1.2	88.62	2	89.00	88.60	-0.8	3,822	-0.02%
2023/04/13	9.3	88.72	0	0.00	87.70	9.3	3,788	0.24%
2023/04/12	1	94.31	2.2	94.62	94.30	-1.2	3,624	-0.03%
2023/04/11	0.3	94.12	0	0.00	94.60	0.3	3,562	0.01%
2023/04/10	5.5	93.02	4.6	92.95	93.60	0.9	3,490	0.02%
2023/04/07	8.1	95.04	1	94.30	93.50	7.1	3,441	0.20%
2023/04/06	3	94.80	1.1	95.23	96.60	1.9	3,367	0.06%
2023/03/31	4	94.95	4.6	94.79	94.80	-0.6	3,315	-0.02%
2023/03/30	0.2	95.30	1	95.00	95.10	-0.8	3,279	-0.02%
2023/03/29	3.1	93.22	4	92.80	92.80	-1	3,145	-0.03%
2023/03/28	0.1	91.00	0.9	91.09	90.90	-0.9	3,160	-0.03%
2023/03/27	0.2	91.70	0.1	91.66	91.80	0.1	3,138	0.00%
2023/03/23	0.2	91.30	0	0.00	91.80	0.2	3,240	0.01%
2023/03/22	1	91.30	0	90.80	90.70	1	3,260	0.03%
2023/03/21	0.1	90.80	0	0.00	90.80	0.1	3,276	0.00%
2023/03/20	0.2	89.43	0.2	89.91	89.60	0.1	3,268	0.00%
2023/03/17	0.2	90.00	1.1	89.86	89.70	-0.9	3,292	-0.03%
2023/03/16	1	90.50	0.1	88.86	88.10	0.9	3,291	0.03%
2023/03/15	4.2	91.56	6.1	91.00	91.00	-1.9	3,298	-0.06%
2023/03/14	1.2	90.48	4	90.80	91.50	-2.8	3,266	-0.09%
2023/03/13	8.1	90.04	5.2	89.82	91.00	3	3,256	0.09%
2023/03/10	4.3	91.51	6.2	90.58	89.10	-1.9	3,186	-0.06%
2023/03/09	2.3	90.93	1	90.80	91.10	1.3	3,171	0.04%
2023/03/08	2.3	90.34	2	90.40	91.30	0.3	3,213	0.01%
2023/03/07	7.8	89.39	12.1	89.33	89.60	-4.2	3,307	-0.13%
2023/03/06	18.4	87.18	11	87.00	87.20	7.4	3,216	0.23%
2023/03/02	0	85.90	0.1	85.60	85.80	0	3,478	0.00%
2023/03/01	1.1	83.76	2	85.20	85.60	-1	3,540	-0.03%
2023/02/24	2.6	85.55	1.1	84.44	84.30	1.5	3,577	0.04%
2023/02/23	1	84.60	1.1	84.77	84.80	-0.1	3,636	0.00%
2023/02/22	0.3	83.38	0.3	82.80	84.40	0.1	3,897	0.00%
2023/02/21	0	0.00	1	83.90	83.90	-1	4,086	-0.02%
2023/02/20	0.5	84.52	0	0.00	84.20	0.5	4,123	0.01%
2023/02/17	1	84.80	1.1	85.25	84.70	-0.1	4,171	0.00%
2023/02/16	1.1	84.48	0.3	83.26	84.90	0.8	4,171	0.02%
2023/02/15	0	82.30	0	0.00	82.30	0	4,188	0.00%
2023/02/13	0.2	80.63	0	0.00	81.30	0.2	4,257	0.00%
2023/02/10	1.2	81.12	0	0.00	80.50	1.2	4,281	0.03%
2023/02/09	0.1	82.30	2	82.20	82.10	-2	4,282	-0.05%
2023/02/08	0.2	82.87	0.1	83.10	82.50	0.1	4,282	0.00%
2023/02/07	0	0.00	1	83.20	83.30	-1	4,269	-0.02%
2023/02/06	0	0.00	0.4	82.50	82.50	-0.4	4,254	-0.01%
2023/02/02	1	82.40	0	0.00	83.00	1	4,238	0.02%
2023/02/01	1.2	81.57	1	82.10	81.90	0.2	4,184	0.00%
2023/01/30	1.1	79.71	1	79.90	79.90	0.1	4,147	0.00%
2023/01/17	2	79.00	0	0.00	79.00	2	4,160	0.05%
2023/01/12	0	0.00	1	79.80	79.50	-1	4,296	-0.02%
2023/01/11	0	0.00	0.1	79.80	79.30	-0.1	4,356	0.00%
2023/01/10	1.3	79.08	0	0.00	78.60	1.3	4,393	0.03%
2023/01/09	6	80.50	3	80.40	79.80	3	4,419	0.07%
2023/01/06	0	77.70	0	0.00	77.70	0	4,382	0.00%
2023/01/04	1	77.50	0	0.00	77.30	1	4,556	0.02%
2022/12/29	0	0.00	0	76.00	75.90	0	4,775	0.00%
2022/12/28	0.2	77.40	0	0.00	76.30	0.2	4,834	0.00%
2022/12/21	0.2	76.95	0	0.00	76.50	0.2	5,228	0.00%
2022/12/20	0.1	76.50	0.2	77.80	76.00	-0.2	5,242	0.00%
2022/12/19	0.2	80.70	5	80.30	80.20	-4.9	5,218	-0.09%
2022/12/16	0.1	81.10	0	0.00	81.20	0.1	5,240	0.00%
2022/12/15	0.2	83.70	1	84.60	83.40	-0.8	5,220	-0.02%
2022/12/14	0.5	82.40	2	82.00	82.20	-1.5	5,163	-0.03%
2022/12/13	0	0.00	1.1	80.94	79.40	-1.1	5,129	-0.02%
2022/12/12	0	0.00	1	81.50	81.50	-1	5,161	-0.02%
2022/12/09	0	0.00	0.2	81.36	80.90	-0.2	5,185	0.00%
2022/12/08	2.1	82.09	2.2	81.93	81.70	-0.2	5,228	0.00%
2022/12/07	3	81.53	1	80.63	80.40	2	5,247	0.04%
2022/12/06	9.4	85.08	6	83.33	83.20	3.4	5,271	0.06%
2022/12/05	0	0.00	2	85.05	84.90	-2	5,258	-0.04%
2022/12/02	0	0.00	0.1	84.50	83.90	-0.1	5,234	0.00%
2022/12/01	2.3	83.85	4.5	84.16	83.90	-2.2	5,260	-0.04%
2022/11/30	8.2	83.87	1	83.60	83.50	7.2	5,230	0.14%
2022/11/29	2	84.25	2	83.90	84.10	0	5,229	0.00%
2022/11/28	5	81.84	0	0.00	81.60	5	5,157	0.10%
2022/11/25	4	83.68	4.7	82.13	82.70	-0.7	5,168	-0.01%
2022/11/24	0.5	81.40	1.2	81.43	81.10	-0.7	4,974	-0.01%
2022/11/23	3	80.90	2.1	80.41	79.80	0.9	4,998	0.02%
2022/11/22	0.3	79.62	0	0.00	80.40	0.3	5,052	0.01%
2022/11/21	0	0.00	0.2	80.70	79.10	-0.2	5,104	0.00%
2022/11/18	3.3	82.37	3	82.37	80.40	0.3	5,068	0.01%
2022/11/17	3	80.00	4.2	78.91	78.30	-1.2	4,928	-0.02%
2022/11/11	5.2	77.86	2	77.90	77.00	3.2	5,187	0.06%
2022/11/10	0.1	79.50	0	80.50	78.20	0.1	5,206	0.00%
2022/11/07	0	0.00	0.2	78.20	78.70	-0.2	5,723	0.00%
2022/11/04	0.1	77.20	0	76.90	77.50	0	6,027	0.00%
2022/11/03	2	77.40	2	77.65	77.90	0	6,235	0.00%
2022/11/02	1	76.80	1	76.70	76.50	0	6,631	0.00%
2022/11/01	1	76.40	0	0.00	76.40	1	7,150	0.01%
2022/10/28	0.1	74.30	0	0.00	73.90	0.1	7,343	0.00%
2022/10/26	0	0.00	0.2	74.80	74.00	-0.2	7,400	0.00%
2022/10/24	0.2	75.78	1	77.00	75.40	-0.8	7,562	-0.01%
2022/10/21	2	76.10	0	0.00	75.20	2	7,615	0.03%
2022/10/20	1	79.10	1	79.10	78.70	0	7,592	0.00%
2022/10/19	2	81.80	0	0.00	80.20	2	7,595	0.03%
2022/10/18	2.1	82.55	2	82.85	82.90	0.1	7,586	0.00%
2022/10/17	0	0.00	1	80.60	80.80	-1	7,594	-0.01%
2022/10/14	1	81.60	0.5	81.20	81.80	0.5	7,601	0.01%
2022/10/13	0.5	79.69	0	0.00	78.50	0.5	7,776	0.01%
2022/10/12	0.1	81.60	0	0.00	82.40	0.1	7,812	0.00%
2022/10/11	0.2	84.18	2	85.15	85.10	-1.8	7,829	-0.02%
2022/10/07	2	87.66	3	86.40	86.10	-1	8,067	-0.01%
2022/10/05	3.1	85.38	2	85.55	84.50	1.1	8,449	0.01%
2022/10/04	2	83.10	1	83.42	84.50	1	8,540	0.01%
2022/10/03	2	81.05	0.1	81.00	81.70	1.9	8,769	0.02%
2022/09/30	0	0.00	0.4	79.07	78.80	-0.4	8,946	0.00%
2022/09/29	0.1	79.46	2	79.95	78.70	-1.9	8,984	-0.02%
2022/09/28	1	81.40	2	79.30	78.70	-1	8,948	-0.01%
2022/09/27	0	84.10	0	0.00	83.90	0	8,872	0.00%
2022/09/26	1	84.89	4	84.73	84.30	-3	8,862	-0.03%
2022/09/23	0	89.90	1.6	88.45	87.80	-1.5	8,842	-0.02%
2022/09/22	0	0.00	0.5	90.30	90.40	-0.5	8,853	-0.01%
2022/09/19	0	89.50	1	90.20	89.80	-1	8,966	-0.01%
2022/09/16	1.1	91.98	0	0.00	91.00	1.1	9,048	0.01%
2022/09/15	3.2	93.23	1	94.30	91.10	2.2	9,083	0.02%
2022/09/14	0	0.00	1	92.70	93.00	-1	9,181	-0.01%
2022/09/13	2	94.90	0	0.00	94.30	2	9,219	0.02%
2022/09/12	1	95.35	1	96.91	97.00	0	9,138	0.00%
2022/09/08	1	94.50	2.1	94.18	94.10	-1.1	9,151	-0.01%
2022/09/07	12.1	93.37	10	94.60	93.90	2.1	9,240	0.02%
2022/09/06	2.4	93.79	1.1	94.40	94.30	1.4	9,197	0.01%
2022/09/05	1	98.80	3	97.40	96.70	-2	9,117	-0.02%
2022/09/02	1.1	97.33	4	97.18	97.50	-3	9,017	-0.03%
2022/09/01	2	94.95	2.6	95.28	95.50	-0.6	8,941	-0.01%
2022/08/31	14	96.80	9.2	96.95	97.30	4.8	8,915	0.05%
2022/08/30	2	96.25	1	96.97	97.00	1	8,901	0.01%
2022/08/29	1.1	93.13	8	93.05	93.20	-6.9	8,830	-0.08%
2022/08/26	5.1	98.04	2	97.50	97.30	3.1	8,717	0.04%
2022/08/25	4	97.00	1	97.20	97.60	3	8,594	0.04%
2022/08/24	5	96.52	5	95.74	96.00	0	8,542	0.00%
2022/08/23	6	97.09	6	97.82	97.40	0	8,437	0.00%
2022/08/22	2.3	95.48	4.3	95.94	95.00	-2	8,272	-0.02%
2022/08/19	7	98.50	6.1	97.66	98.40	0.9	8,172	0.01%
2022/08/18	1	97.30	1	98.00	98.50	0	8,029	0.00%
2022/08/17	6.3	97.43	1.1	97.55	97.40	5.2	7,930	0.07%
2022/08/16	7.4	99.32	3	98.60	99.00	4.4	7,872	0.06%
2022/08/15	2	100.07	3.1	99.21	99.00	-1.1	7,812	-0.01%
2022/08/12	4	104.25	3.2	102.72	102.50	0.8	7,569	0.01%
2022/08/11	17.2	105.84	24.1	102.85	104.50	-6.9	7,378	-0.09%
2022/08/10	3.1	104.98	3	103.17	103.50	0.1	7,075	0.00%
2022/08/09	18.3	102.16	19.6	102.85	105.50	-1.3	6,933	-0.02%
2022/08/08	4.2	97.22	6.1	99.49	101.00	-1.9	6,612	-0.03%
2022/08/05	0	90.50	0	0.00	92.00	0	6,108	0.00%
2022/08/03	1	86.00	1	86.30	86.30	0	5,972	0.00%
2022/08/02	0	86.50	0.2	87.73	86.80	-0.1	6,013	0.00%
2022/08/01	2	90.40	3	90.80	89.50	-1	6,004	-0.02%
2022/07/29	2.2	88.85	0	0.00	90.40	2.2	5,973	0.04%
2022/07/28	0	0.00	0	87.98	88.00	0	6,009	0.00%
2022/07/27	0	0.00	0	87.00	87.00	0	5,970	0.00%
2022/07/25	3	86.53	3	85.77	86.40	0	6,077	0.00%
2022/07/22	0.1	86.65	0	86.50	85.50	0.1	6,196	0.00%
2022/07/21	1	87.79	1.1	87.90	88.00	-0.1	6,380	0.00%
2022/07/20	6	87.67	5	87.18	87.70	1	6,531	0.02%
2022/07/19	1	87.80	1.3	88.17	87.80	-0.3	6,383	-0.01%
2022/07/18	1	87.40	1	87.11	88.50	0	6,420	0.00%
2022/07/15	8.4	89.11	8	88.43	88.20	0.4	6,451	0.01%
2022/07/14	22	86.31	27.1	87.59	90.50	-5.1	6,197	-0.08%
2022/07/13	7	83.00	5	82.54	82.30	2	5,844	0.03%
2022/07/12	1	84.30	4.1	83.08	84.00	-3.1	5,685	-0.05%
2022/07/11	14.5	87.29	15	86.49	85.60	-0.5	5,535	-0.01%
2022/07/08	9	85.54	18	84.70	86.90	-9	5,213	-0.17%
2022/07/07	20	78.20	5.1	79.46	82.10	15	4,951	0.30%
2022/07/06	1	76.80	1	76.50	76.00	0	4,868	0.00%
2022/07/04	5	77.42	4.1	76.08	75.00	0.9	4,909	0.02%
2022/07/01	2	79.40	0.4	76.80	75.90	1.7	4,966	0.03%
2022/06/30	4	80.33	0.2	80.30	81.10	3.8	4,985	0.08%
2022/06/29	0	0.00	2	82.30	82.60	-2	5,025	-0.04%
2022/06/27	3	81.90	2	83.35	83.80	1	5,104	0.02%
2022/06/24	2	84.05	2	83.16	83.60	0	5,033	0.00%
2022/06/23	1	80.60	1	80.40	81.10	0	4,909	0.00%
2022/06/22	2.5	83.14	8	81.09	81.20	-5.5	4,888	-0.11%
2022/06/21	0	0.00	0.2	78.79	81.20	-0.2	4,782	0.00%
2022/06/20	0	0.00	0.4	76.44	75.50	-0.4	4,722	-0.01%
2022/06/17	3	76.80	4.6	77.37	76.80	-1.6	4,741	-0.03%
2022/06/16	6	80.87	5.2	81.91	79.60	0.8	4,693	0.02%
2022/06/15	2	79.45	1	79.80	79.60	1	4,602	0.02%
2022/06/14	0	0.00	1	79.16	79.10	-1	4,639	-0.02%
2022/06/13	0	78.30	0	0.00	77.30	0	4,700	0.00%
2022/06/10	0	80.20	0	80.20	80.20	0	4,773	0.00%
2022/06/08	1	81.00	0	0.00	79.00	1	4,985	0.02%
2022/06/07	1	80.60	0	0.00	80.30	1	4,971	0.02%
2022/06/01	2	80.90	2	80.20	80.50	0	4,928	0.00%
2022/05/31	3.2	79.77	3.5	79.59	79.50	-0.3	4,901	-0.01%
2022/05/30	1	80.30	1	80.50	80.60	0	4,863	0.00%
2022/05/27	0	0.00	1	78.00	78.70	-1	4,822	-0.02%
2022/05/26	1.2	78.54	2	77.45	77.50	-0.8	4,793	-0.02%
2022/05/24	4.1	79.26	3	79.93	79.10	1.1	4,743	0.02%
2022/05/23	2	80.00	1	80.50	79.60	1	4,673	0.02%
2022/05/20	0	77.30	0	0.00	77.10	0	4,599	0.00%
2022/05/19	0.1	77.50	0	0.00	77.60	0.1	4,562	0.00%
2022/05/18	0	78.10	0	0.00	78.00	0	4,537	0.00%
2022/05/16	1	78.00	2	77.75	77.40	-1	4,485	-0.02%
2022/05/13	0	0.00	0.1	75.30	74.90	-0.1	4,417	0.00%
2022/05/11	1.5	74.13	1	72.50	73.50	0.5	4,412	0.01%
2022/05/10	1	75.18	2	73.95	74.30	-1	4,446	-0.02%
2022/05/09	2	76.71	1.1	74.63	74.20	1	4,448	0.02%
2022/05/06	3	76.47	2.1	75.34	76.20	0.9	4,492	0.02%
2022/05/05	5.2	82.37	6	79.93	79.00	-0.8	4,596	-0.02%
2022/05/04	0	0.00	8	82.51	82.30	-8	4,626	-0.17%
2022/05/03	4	83.58	1	82.50	82.70	3	4,687	0.06%
2022/04/29	3	85.23	4.1	84.11	83.40	-1.1	4,705	-0.02%
2022/04/28	6.4	87.01	2.1	85.62	83.60	4.3	4,617	0.09%
2022/04/27	3.1	86.90	3.5	86.27	87.40	-0.4	4,487	-0.01%
2022/04/26	3	86.06	1.1	85.54	86.70	2	4,372	0.04%
2022/04/25	0.7	82.18	0.3	80.90	81.50	0.4	4,279	0.01%
2022/04/22	2	85.95	1	86.10	86.30	1	4,356	0.02%
2022/04/21	3.4	84.73	3	84.53	85.60	0.4	4,281	0.01%
2022/04/20	1.1	80.46	5.1	81.08	80.10	-4	4,094	-0.10%
2022/04/19	0	0.00	0	78.50	78.10	0	4,059	0.00%
2022/04/15	0.1	76.80	0	0.00	76.40	0.1	4,115	0.00%
2022/04/14	0	0.00	1	78.10	78.00	-1	4,240	-0.02%
2022/04/13	0	77.80	0	0.00	77.50	0	4,282	0.00%
2022/04/12	0.1	78.20	1	77.80	77.90	-0.9	4,318	-0.02%
2022/04/11	11	77.05	1	76.70	77.50	10	4,378	0.23%
2022/04/08	8	79.00	8	78.40	78.20	0	4,523	0.00%
2022/04/07	3.1	77.04	0	0.00	75.20	3.1	4,871	0.06%
2022/04/06	2	80.85	0	0.00	81.00	2	4,809	0.04%
2022/04/01	0.1	80.60	0	0.00	81.10	0.1	4,744	0.00%
2022/03/31	0	0.00	1	79.60	79.10	-1	4,662	-0.02%
2022/03/30	4	81.29	4	80.30	80.40	0	4,650	0.00%
2022/03/29	0.1	79.10	0	79.00	78.40	0	4,548	0.00%
2022/03/28	1	79.09	0	0.00	78.80	1	4,492	0.02%
2022/03/25	2	79.00	2.1	79.16	79.30	-0.1	4,463	0.00%
2022/03/24	2	78.75	2	78.70	77.90	0	4,421	0.00%
2022/03/23	0	0.00	0.1	78.20	77.80	-0.1	4,355	0.00%
2022/03/21	0.2	77.07	1	76.70	76.30	-0.9	4,320	-0.02%
2022/03/17	5	77.52	4	76.70	76.20	1	4,236	0.02%
2022/03/16	1	75.72	1	76.10	76.10	0	4,169	0.00%
2022/03/15	1	78.80	0	0.00	78.80	1	4,087	0.02%
2022/03/14	7.5	78.57	9	79.02	79.30	-1.5	3,988	-0.04%
2022/03/11	2	77.40	2	76.10	75.90	0	3,855	0.00%
2022/03/07	0	71.50	0.1	71.50	71.20	-0.1	3,658	0.00%
2022/03/02	0.1	74.00	0	0.00	74.10	0.1	3,635	0.00%
2022/02/25	0	0.00	1	72.50	72.30	-1	3,617	-0.03%
2022/02/24	1	73.10	3	71.90	72.00	-2	3,634	-0.06%
2022/02/23	0	0.00	0.5	73.80	73.70	-0.5	3,635	-0.01%
2022/02/22	1	73.20	0	0.00	73.60	1	3,640	0.03%
2022/02/21	2	74.10	0	0.00	74.00	2	3,617	0.06%
2022/02/18	0	74.80	0	0.00	74.40	0	3,634	0.00%
2022/02/16	0	0.00	2	74.70	75.00	-2	3,630	-0.06%
2022/02/11	1	75.60	1.1	75.51	75.50	-0.1	3,524	0.00%
2022/02/10	4.1	76.48	1	76.40	76.50	3.1	3,469	0.09%
2022/02/09	3	78.13	3	78.53	78.60	0	3,406	0.00%
2022/02/08	3	77.50	1.6	78.31	78.80	1.4	3,354	0.04%
2022/02/07	14.5	77.95	13.3	78.82	77.50	1.3	3,256	0.04%
2022/01/26	4.2	75.75	6.1	76.67	77.00	-1.9	3,058	-0.06%
2022/01/25	3	75.73	2	75.65	74.30	1	2,862	0.03%
2022/01/24	3.5	74.35	3	75.37	75.90	0.5	2,748	0.02%
2022/01/21	2	73.95	1.2	73.40	73.30	0.9	2,662	0.03%
2022/01/20	2.2	75.41	1	75.00	75.70	1.2	2,605	0.05%
2022/01/19	9	74.70	9.1	75.02	75.50	-0.1	2,556	0.00%
2022/01/18	2.1	75.30	5	74.26	74.80	-2.9	2,407	-0.12%
2022/01/17	4.1	73.83	4	73.93	73.50	0.1	2,271	0.00%
2022/01/14	0	71.00	0	0.00	70.00	0	2,128	0.00%
2022/01/10	1	71.20	1	71.60	70.20	0	1,990	0.00%
2022/01/07	0.2	71.06	0	0.00	71.00	0.2	1,928	0.01%
2022/01/06	2	68.00	1	67.70	67.40	1	1,787	0.06%
2022/01/04	1	71.60	0	70.80	70.30	1	1,674	0.06%
2022/01/03	1.1	73.81	0	0.00	72.60	1.1	1,580	0.07%
2021/12/30	5.1	74.41	3	74.43	75.70	2.1	1,373	0.15%
2021/12/29	0.1	70.10	0	0.00	70.30	0.1	978	0.01%
2021/12/23	0	0.00	1	69.81	69.70	-1	931	-0.11%
2021/12/21	0	0.00	4	67.60	68.00	-4	887	-0.45%
2021/12/17	2	68.60	0	0.00	68.00	2	870	0.23%
2021/12/15	1	70.00	1	69.60	69.20	0	846	0.00%
2021/12/14	1	68.70	0	69.00	68.50	1	806	0.12%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/09	0.1	69.00	0	0.00	68.80	0.1	797	0.01%
2021/12/03	0	0.00	0	66.10	66.00	0	762	0.00%
2021/11/30	0	66.60	0	0.00	65.70	0	760	0.00%
2021/11/26	2	66.50	0	0.00	65.50	2	744	0.27%
2021/11/23	2.2	68.47	0	0.00	67.20	2.2	718	0.30%
2021/11/22	0.2	69.80	0	0.00	70.20	0.2	704	0.02%
2021/11/19	0.1	68.10	0	0.00	68.00	0.1	689	0.01%
2021/11/17	0.1	68.80	0	0.00	69.00	0.1	679	0.01%
2021/11/09	0.2	66.84	0	0.00	66.60	0.2	617	0.03%
2021/11/08	0	68.08	0	0.00	67.50	0	616	0.01%
2021/11/04	0	66.20	0	0.00	66.70	0	570	0.00%
2021/07/01	0	68.70	0	0.00	67.80	0	1,400	0.00%
2021/04/22	0	0.00	0.2	74.60	73.30	-0.2	1,981	-0.01%
2021/04/12	0.2	77.21	0	0.00	76.50	0.2	1,975	0.01%