富驊 (5465)-玉山-數位券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
42.70
漲跌
▲0.75
漲幅
+1.79%
成交量
909張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	44.35	0	0.00	44.50	1	1,301	0.08%
2024/05/17	0	0.00	1	42.70	42.90	-1	1,302	-0.08%
2024/05/15	2.5	44.02	0	0.00	43.50	2.5	1,328	0.19%
2024/04/22	0	40.95	0	0.00	40.00	0	1,373	0.00%
2024/04/16	0	0.00	38	43.50	43.15	-38	1,387	-2.74%
2024/04/08	3	50.25	1	50.10	49.60	2	1,360	0.15%
2024/04/03	0	47.33	0	0.00	48.05	0	1,261	0.00%
2024/03/28	1	45.10	1	45.35	45.10	0	1,236	0.00%
2024/03/22	1	45.95	0	0.00	46.00	1	1,238	0.08%
2024/03/21	0	45.85	0	0.00	45.80	0	1,235	0.00%
2024/03/12	1	46.75	0	0.00	46.60	1	1,374	0.07%
2024/03/11	0	46.55	1	45.85	45.95	-1	1,393	-0.07%
2024/03/07	1	50.50	0.2	48.00	48.70	0.8	1,484	0.06%
2024/03/06	8.2	52.24	6	52.02	51.50	2.1	1,487	0.14%
2024/03/05	3	49.27	5.2	51.37	51.90	-2.1	1,259	-0.17%
2024/03/04	0	47.40	0	0.00	47.20	0	1,139	0.00%
2024/03/01	2	46.35	1	45.50	47.10	1	1,094	0.09%
2024/02/15	1	46.15	1	45.70	46.15	0	1,430	0.00%
2024/02/02	0	0.00	0.2	44.90	44.50	-0.2	1,470	-0.01%
2024/01/18	8	42.15	0	0.00	42.10	8	1,692	0.47%
2024/01/02	0	45.50	0	0.00	45.50	0	1,897	0.00%
2023/12/12	2	49.85	0	0.00	49.55	2	2,948	0.07%
2023/12/07	20	49.88	0	0.00	49.35	20	2,966	0.67%
2023/12/04	1	49.95	0	0.00	50.80	1	2,922	0.03%
2023/12/01	8	50.70	3	50.50	51.20	5	2,831	0.18%
2023/11/30	2	50.20	2	50.15	49.90	0	2,737	0.00%
2023/11/27	1	46.00	2	46.45	45.80	-1	2,643	-0.04%
2023/11/22	1	49.45	3	48.18	48.10	-2	2,567	-0.08%
2023/11/21	18.2	48.96	3	48.78	48.20	15.2	2,544	0.60%
2023/11/20	0	0.00	1	45.85	48.45	-1	2,396	-0.04%
2023/11/16	1	43.50	0	0.00	44.20	1	2,326	0.04%
2023/11/13	1	45.80	0	0.00	45.45	1	2,327	0.04%
2023/11/10	0	0.00	0.1	44.55	45.45	-0.1	2,292	0.00%
2023/11/06	2	42.50	0	0.00	42.50	2	2,220	0.09%
2023/11/03	0	0.00	0.3	42.05	42.50	-0.3	2,256	-0.01%
2023/11/01	1	41.35	1	40.85	41.30	0	2,297	0.00%
2023/10/31	2.3	42.86	2	40.95	40.95	0.3	2,318	0.01%
2023/10/27	0.1	43.70	0	0.00	43.90	0.1	2,346	0.00%
2023/10/25	2	44.55	2.5	44.86	44.25	-0.5	2,361	-0.02%
2023/10/20	0.5	39.59	0	0.00	39.85	0.5	2,441	0.02%
2023/10/13	0	0.00	1	44.85	44.70	-1	2,635	-0.04%
2023/10/12	0	0.00	5.5	46.79	46.60	-5.5	2,734	-0.20%
2023/10/06	3	50.93	2	51.25	50.10	1	3,051	0.03%
2023/10/05	1	51.90	1	50.60	50.80	0	3,068	0.00%
2023/10/04	2	51.75	7	51.71	51.90	-5	3,101	-0.16%
2023/10/03	2	51.95	2	52.40	52.10	0	3,098	0.00%
2023/10/02	4	53.15	3	53.20	52.70	1	3,032	0.03%
2023/09/28	5	51.48	8.5	50.95	50.50	-3.5	2,877	-0.12%
2023/09/26	6	48.69	3	48.73	48.35	3	2,750	0.11%
2023/09/22	2	42.80	2	42.70	43.10	0	2,804	0.00%
2023/09/21	0.1	42.30	0	0.00	42.50	0.1	2,914	0.00%
2023/09/19	2.1	44.92	2	43.50	43.10	0.1	3,191	0.00%
2023/09/18	2	43.30	1	44.60	43.70	1	3,410	0.03%
2023/09/15	1	45.30	2	45.15	44.40	-1	3,597	-0.03%
2023/09/13	0	41.10	1	40.65	41.35	-1	3,979	-0.02%
2023/09/07	0	40.70	0	0.00	40.10	0	4,693	0.00%
2023/09/05	0	0.00	3.3	40.30	40.50	-3.3	5,202	-0.06%
2023/09/04	1	40.05	1	39.50	40.15	0	5,233	0.00%
2023/09/01	1	40.00	0	0.00	40.05	1	5,304	0.02%
2023/08/31	0.2	40.56	0	0.00	40.90	0.2	5,403	0.00%
2023/08/30	0	0.00	1	40.90	40.75	-1	5,638	-0.02%
2023/08/29	0.1	39.90	1	40.50	40.50	-0.9	5,858	-0.02%
2023/08/28	1	40.25	0.1	40.75	40.15	0.9	5,915	0.02%
2023/08/25	1.3	42.25	0	0.00	42.00	1.3	5,951	0.02%
2023/08/21	1	43.45	0	0.00	43.50	1	6,348	0.02%
2023/08/18	0	0.00	1	45.35	43.35	-1	6,392	-0.02%
2023/08/17	1	45.20	0	0.00	45.55	1	6,402	0.02%
2023/08/16	1	44.20	0	0.00	45.05	1	6,425	0.02%
2023/08/14	1	43.61	0	0.00	43.65	1	6,466	0.02%
2023/08/11	1	45.35	0	0.00	44.45	1	6,489	0.02%
2023/08/10	1	44.55	1	44.95	45.00	0	6,517	0.00%
2023/08/09	1	49.15	1	49.40	48.00	0	6,514	0.00%
2023/08/07	1	48.95	0	0.00	49.10	1	6,539	0.02%
2023/08/04	2	46.10	2	46.60	46.45	0	6,517	0.00%
2023/08/02	0	0.00	2.1	45.99	45.80	-2.1	6,558	-0.03%
2023/08/01	1	47.80	3	47.85	48.10	-2	6,585	-0.03%
2023/07/31	1	49.95	1	50.00	49.20	0	6,586	0.00%
2023/07/28	0.2	49.50	0	0.00	49.85	0.2	6,596	0.00%
2023/07/27	0.2	51.50	34	50.00	49.95	-33.8	6,695	-0.50%
2023/07/26	7	52.26	0.3	51.50	50.70	6.7	6,806	0.10%
2023/07/25	29	53.41	4	53.40	53.00	25	6,821	0.37%
2023/07/24	0.2	51.90	0	0.00	52.00	0.2	6,784	0.00%
2023/07/21	2	52.10	3.5	50.46	51.30	-1.5	6,779	-0.02%
2023/07/20	6.5	51.70	0	0.00	51.10	6.5	6,798	0.10%
2023/07/19	1	51.70	0	0.00	51.50	1	6,820	0.01%
2023/07/18	1	56.00	3	54.90	52.10	-2	6,876	-0.03%
2023/07/17	1.2	56.14	0	0.00	56.20	1.2	6,943	0.02%
2023/07/14	16	58.52	13	57.18	57.60	3	6,945	0.04%
2023/07/13	9	56.41	2.2	54.01	57.20	6.8	7,061	0.10%
2023/07/12	0	0.00	2	52.40	52.20	-2	6,979	-0.03%
2023/07/11	3.1	51.71	6	51.97	51.30	-2.9	7,068	-0.04%
2023/07/10	2	56.90	0	0.00	55.10	2	7,160	0.03%
2023/07/07	7	55.37	12	55.02	54.40	-5	7,193	-0.07%
2023/07/06	0.6	57.06	1	56.60	57.00	-0.4	7,258	-0.01%
2023/07/05	1	57.50	0	0.00	56.20	1	7,304	0.01%
2023/07/04	3.5	60.10	0	0.00	57.50	3.5	7,291	0.05%
2023/07/03	11	58.19	8	58.81	59.40	3	7,277	0.04%
2023/06/30	4	54.43	4	55.43	56.00	0	7,155	0.00%
2023/06/29	3	54.73	2	53.90	53.50	1	7,025	0.01%
2023/06/28	4.1	55.15	8	55.01	53.10	-3.9	6,921	-0.06%
2023/06/27	2	55.75	7.1	56.10	55.70	-5.1	6,803	-0.07%
2023/06/26	14.4	61.90	15	61.83	61.80	-0.6	6,704	-0.01%
2023/06/21	21.1	60.68	25	61.97	63.00	-3.9	6,460	-0.06%
2023/06/20	17	57.62	7.1	57.31	57.30	9.9	6,340	0.16%
2023/06/19	3	54.37	2.5	54.12	56.50	0.5	6,064	0.01%
2023/06/16	1	50.70	0	0.00	51.40	1	5,888	0.02%
2023/06/15	0.5	50.90	6	51.10	51.40	-5.5	5,780	-0.10%
2023/06/14	19	52.42	15	52.29	51.40	4	5,666	0.07%
2023/06/13	10.4	50.65	9	49.56	49.80	1.4	5,448	0.02%
2023/06/12	15.1	48.26	6	48.03	48.40	9.1	5,199	0.18%
2023/06/09	0	0.00	5	46.20	46.20	-5	4,815	-0.10%
2023/06/08	1	42.45	1	42.55	42.00	0	4,734	0.00%
2023/06/07	1	42.60	0	0.00	42.70	1	4,725	0.02%
2023/06/05	7	45.49	6	45.51	44.40	1	4,559	0.02%
2023/06/02	23	42.73	28.1	43.69	44.95	-5.1	4,323	-0.12%
2023/06/01	8	39.29	14	40.03	40.90	-6	4,101	-0.15%
2023/05/31	11	40.18	6	40.12	39.65	5	4,036	0.12%
2023/05/30	22	40.40	20	39.20	39.30	2	3,993	0.05%
2023/05/29	16.1	40.61	14	41.09	40.95	2.1	3,896	0.05%
2023/05/26	6	38.12	1	38.55	38.25	5	3,718	0.13%
2023/05/25	2	37.85	1	37.50	37.10	1	3,598	0.03%
2023/05/24	2	37.73	0	0.00	37.85	2	3,559	0.06%
2023/05/22	1	35.95	5	36.70	36.85	-4	3,480	-0.11%
2023/05/18	4	36.15	0	0.00	35.95	4	3,423	0.12%
2023/05/17	1	35.60	0	0.00	35.35	1	3,393	0.03%
2023/05/16	6	35.00	6	34.80	34.30	0	3,355	0.00%
2023/05/12	0	0.00	1	34.75	35.25	-1	3,309	-0.03%
2023/05/08	1	38.50	1	38.75	37.45	0	3,127	0.00%
2023/05/05	0	0.00	4	37.45	37.05	-4	3,064	-0.13%
2023/05/04	0	0.00	2	38.25	37.65	-2	3,031	-0.07%
2023/05/03	0	0.00	1	40.40	39.00	-1	2,965	-0.03%
2023/05/02	3	40.73	2.2	41.35	42.00	0.8	2,838	0.03%
2023/04/27	0	0.00	1.1	37.50	37.50	-1.1	2,633	-0.04%
2023/04/26	0	0.00	0.2	36.63	36.60	-0.2	2,595	-0.01%
2023/04/24	1	39.15	1	38.80	38.45	0	2,485	0.00%
2023/04/21	5	37.06	0	0.00	37.00	5	2,427	0.21%
2023/04/20	1	37.50	1	38.30	37.95	0	2,323	0.00%
2023/04/19	5	41.94	5	42.69	41.65	0	2,151	0.00%
2023/04/18	4	41.01	7	41.16	41.90	-3	2,014	-0.15%
2023/04/17	2	37.85	5	39.35	39.35	-3	1,685	-0.18%
2023/04/14	2	35.68	3	36.57	35.80	-1	1,591	-0.06%
2023/04/13	7.2	34.79	26	36.81	34.00	-18.8	1,440	-1.30%
2023/04/12	1	34.75	3	35.35	35.35	-2	1,256	-0.16%
2023/04/11	2	31.95	5	31.85	32.15	-3	1,175	-0.26%
2023/04/10	6	30.18	0	0.00	30.00	6	1,059	0.57%
2023/04/07	6	28.19	0	0.00	28.70	6	952	0.63%
2023/04/06	2	29.45	1	29.60	29.25	1	899	0.11%
2023/03/30	0.1	26.10	0	0.00	26.05	0.1	738	0.01%
2023/03/27	5	26.10	3	25.52	26.25	2	665	0.30%
2023/03/20	2	25.95	0.1	25.75	26.05	1.9	496	0.38%
2023/03/17	8	25.42	0	0.00	25.25	8	470	1.70%
2023/03/16	3	24.83	1	24.70	24.40	2	452	0.44%
2023/03/13	1.3	26.02	3	25.80	25.80	-1.8	380	-0.46%
2023/03/10	1	24.50	0	0.00	25.95	1	332	0.30%
2023/03/09	1	24.45	0	0.00	24.40	1	303	0.33%
2023/02/20	0	0.00	1	21.60	21.50	-1	250	-0.40%
2023/02/16	3	21.05	0	0.00	21.05	3	245	1.22%
2023/02/14	5	21.00	0	0.00	20.85	5	239	2.09%
2023/02/13	1	20.40	1.9	20.79	21.25	-0.9	237	-0.37%
2023/02/10	0	0.00	0.5	21.00	20.40	-0.5	226	-0.22%
2023/01/13	0.9	18.85	0	0.00	18.80	0.9	208	0.42%
2023/01/12	0	0.00	3	18.85	18.85	-3	207	-1.45%
2023/01/11	0	0.00	6	18.85	18.70	-6	207	-2.89%
2022/12/19	1	20.55	0	0.00	20.30	1	327	0.31%
2022/12/15	0.5	20.05	0	0.00	19.90	0.5	329	0.15%
2022/12/14	3	20.25	0	0.00	20.15	3	330	0.91%
2022/12/13	6.1	20.05	0	0.00	20.25	6.1	334	1.82%
2022/11/24	0	0.00	1	18.70	18.75	-1	381	-0.26%
2022/09/30	3	18.35	5	18.51	18.50	-2	272	-0.73%
2022/09/29	2	18.20	0	0.00	18.20	2	224	0.89%
2022/09/19	1	19.50	0	0.00	18.20	1	161	0.62%
2022/09/16	7	18.83	7	18.92	19.00	0	129	0.00%
2022/08/22	1	16.30	0	0.00	16.65	1	44	2.25%
2022/06/09	0	0.00	1	16.40	16.30	-1	47	-2.09%
2022/05/09	0.1	14.75	0	0.00	14.90	0.1	48	0.21%
2021/10/25	0	0.00	2	15.00	15.00	-2	74	-2.70%
2021/10/22	2	14.95	0	0.00	15.10	2	73	2.71%
2021/10/01	0	0.00	0.1	13.60	13.95	-0.1	99	-0.10%
2021/09/15	1	13.90	0	0.00	14.40	1	125	0.80%
2021/07/26	0.1	16.90	0	0.00	16.90	0.1	196	0.05%
2021/07/05	0	0.00	0.1	17.45	18.05	-0.1	301	-0.02%
2021/06/10	0.1	17.25	0	0.00	17.20	0.1	475	0.01%