凱鈺 (5468)-玉山-數位券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.30
漲跌
▲2.10
漲幅
+9.46%
成交量
1,339張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.9	22.20	11	24.40	24.30	-9.1	137	-6.61%
2024/05/30	12	23.85	2	23.40	22.20	10	115	8.64%
2024/05/28	0	0.00	2	20.50	20.50	-2	79	-2.53%
2024/05/21	0	0.00	0	18.15	18.70	0	66	-0.01%
2024/05/13	2	18.83	0	0.00	18.95	2	56	3.53%
2024/05/10	2	17.80	0	0.00	18.00	2	50	3.93%
2024/03/08	0	0.00	4	16.93	17.20	-4	38	-10.34%
2023/12/15	2	17.75	0	0.00	17.75	2	53	3.75%
2023/12/11	2	18.15	0	0.00	18.25	2	51	3.85%
2023/11/24	0	0.00	1	18.00	17.75	-1	37	-2.64%
2023/11/06	0	0.00	1	16.60	16.60	-1	18	-5.28%
2023/10/18	1	16.15	0	0.00	16.15	1	22	4.52%
2023/07/03	0	19.20	0	0.00	19.25	0	79	0.02%
2023/04/25	0	0.00	2	16.00	16.05	-2	40	-4.92%
2023/03/27	0	0.00	1	17.25	17.25	-1	40	-2.45%
2023/03/24	0	0.00	1	17.15	17.00	-1	40	-2.46%
2023/03/13	2	17.10	0	0.00	17.40	2	44	4.52%
2023/03/03	0	0.00	1	17.30	17.25	-1	49	-2.00%
2023/02/24	0	0.00	1	17.40	17.60	-1	51	-1.95%
2023/02/07	0	0.00	0.1	17.70	17.50	-0.1	66	-0.12%
2022/09/30	0	0.00	0.1	17.93	17.80	-0.1	254	-0.02%
2022/09/26	0	0.00	0.6	19.34	18.35	-0.6	278	-0.23%
2022/09/21	0.1	20.00	0.1	20.20	20.20	0	292	0.00%
2022/09/20	0.2	20.23	0	0.00	20.15	0.2	304	0.07%
2022/09/15	0.1	22.20	0	0.00	21.70	0.1	308	0.03%
2022/09/14	0.1	21.60	0	0.00	21.70	0.1	315	0.03%
2022/09/13	0.1	21.90	0	0.00	22.00	0.1	324	0.03%
2022/09/12	0.1	21.55	0	0.00	21.55	0.1	329	0.03%
2022/09/08	1	22.10	0	0.00	22.05	1	341	0.29%
2022/09/05	0.1	22.70	0	0.00	22.40	0.1	365	0.03%
2022/08/30	0	0.00	1	25.45	26.40	-1	396	-0.25%
2022/08/29	1	26.05	0	0.00	26.60	1	388	0.26%
2022/08/26	1	24.10	0	0.00	24.20	1	371	0.27%
2022/08/25	0	0.00	1	20.90	22.00	-1	374	-0.27%
2022/08/22	1	20.90	0	0.00	20.35	1	452	0.22%
2022/08/19	0	0.00	1	21.15	21.05	-1	469	-0.21%
2022/08/03	0	0.00	1	19.45	19.50	-1	641	-0.16%
2022/07/29	0	0.00	4	20.78	20.95	-4	692	-0.58%
2022/07/25	4	21.54	0	0.00	21.35	4	723	0.55%
2022/07/22	0	0.00	1	22.45	22.50	-1	722	-0.14%
2022/07/05	2	22.75	0	0.00	23.30	2	786	0.25%
2022/06/29	0	0.00	2.1	27.22	27.35	-2.1	834	-0.25%
2022/06/28	3	28.00	0	0.00	28.25	3	833	0.36%
2022/06/24	0	0.00	0	25.45	25.00	0	821	0.00%
2022/06/23	0	25.60	0	0.00	25.20	0	824	0.00%
2022/06/22	0	0.00	0.1	26.15	24.85	-0.1	822	-0.01%
2022/06/21	0	0.00	0.1	26.20	26.90	-0.1	822	-0.01%
2022/06/16	0.1	30.90	0	0.00	29.00	0.1	816	0.01%
2022/06/15	2	30.05	0	0.00	30.90	2	822	0.24%
2022/06/14	0	0.00	1	31.20	30.20	-1	831	-0.12%
2022/06/13	1	32.00	0	0.00	31.05	1	829	0.12%
2022/05/31	1.2	43.31	0	0.00	41.30	1.2	777	0.15%
2022/05/30	0	0.00	0.2	37.85	41.00	-0.2	740	-0.02%
2022/05/24	0.2	36.50	0	0.00	35.80	0.2	670	0.02%
2022/05/16	0.1	30.35	0	0.00	30.10	0.1	625	0.02%
2022/05/06	0	0.00	1.3	31.20	31.20	-1.3	567	-0.24%
2022/05/04	1	29.50	0	0.00	30.00	1	541	0.18%
2022/04/12	0	0.00	0	29.00	29.05	0	439	-0.01%
2022/03/25	0	0.00	3	23.77	23.75	-3	301	-1.00%
2022/03/22	1	23.35	0	0.00	24.05	1	299	0.33%
2022/03/18	1	24.65	0	0.00	24.70	1	285	0.35%
2022/03/16	1	22.55	0	0.00	23.35	1	258	0.39%
2022/03/14	0	0.00	1	23.70	24.00	-1	237	-0.42%
2022/03/02	1	20.00	0	0.00	20.40	1	222	0.45%
2022/02/24	0	0.00	1	20.00	19.05	-1	239	-0.42%
2022/02/18	0	0.00	1	21.20	21.10	-1	295	-0.34%
2022/02/17	1.3	21.54	1.1	21.74	21.25	0.2	325	0.07%
2022/02/16	1	24.30	1	22.90	23.00	0	333	0.00%
2022/02/15	2	21.60	0	0.00	22.80	2	345	0.58%
2021/12/24	0	0.00	1	21.20	20.85	-1	316	-0.32%
2021/12/20	1	20.80	0	0.00	20.80	1	315	0.32%
2021/12/07	0	24.81	0	0.00	24.75	0	280	0.01%
2021/11/25	0	0.00	2	25.55	25.30	-2	260	-0.77%
2021/11/24	0	25.40	2	25.03	25.05	-2	255	-0.78%
2021/11/23	1	23.85	0	0.00	25.60	1	250	0.40%
2021/11/22	1	26.45	0	0.00	26.45	1	237	0.42%
2021/11/19	0	0.00	4.1	23.57	24.05	-4.1	216	-1.89%
2021/11/18	0	0.00	0.1	22.00	21.90	-0.1	202	-0.05%
2021/11/17	3.1	22.99	0	0.00	23.10	3.1	192	1.61%
2021/11/16	1.1	24.65	1	24.45	24.65	0.1	165	0.06%
2021/11/15	1	21.60	0	0.00	22.45	1	132	0.76%
2021/11/12	1	20.45	0	0.00	20.45	1	111	0.90%
2021/10/29	0.1	18.35	0	0.00	18.20	0.1	66	0.15%
2021/10/05	0	0.00	1	15.70	15.75	-1	110	-0.91%
2021/10/01	1	16.15	0	0.00	15.90	1	116	0.86%
2021/08/19	0	0.00	1	16.20	15.60	-1	141	-0.70%
2021/07/26	1	18.10	0	0.00	18.40	1	145	0.69%
2021/07/23	0	0.00	0.2	18.55	18.80	-0.2	145	-0.11%
2021/07/21	1	19.60	0	19.50	19.60	1	140	0.70%
2021/07/20	0	17.55	0	0.00	19.80	0	134	0.01%
2021/07/16	0	0.00	1	17.95	18.05	-1	126	-0.79%
2021/07/14	0.2	16.45	0	0.00	16.20	0.2	124	0.13%
2021/07/12	0	0.00	1	16.95	16.90	-1	126	-0.79%
2021/07/09	1	17.45	0	0.00	17.45	1	126	0.79%
2021/07/06	0	0.00	1	19.05	19.00	-1	121	-0.82%
2021/07/05	2	17.53	1	17.90	17.90	1	111	0.90%
2021/07/02	0	0.00	0.3	16.30	16.30	-0.3	105	-0.32%
2021/06/25	0.3	14.70	0	0.00	15.00	0.3	119	0.28%
2021/06/11	1	15.90	0	0.00	15.90	1	188	0.53%
2021/06/10	0	0.00	0	15.85	16.00	0	188	0.00%
2021/06/04	0	0.00	0	15.50	16.30	0	199	-0.01%
2021/05/11	0	0.00	0	17.50	16.50	0	257	0.00%
2021/04/22	0	19.00	0	0.00	18.80	0	245	0.01%