松翰 (5471)-玉山-數位券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
320張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	53.70	53.50	-2	548	-0.36%
2024/05/29	1	54.70	0	0.00	54.50	1	549	0.18%
2024/05/28	0.5	54.00	0	0.00	54.10	0.5	549	0.09%
2024/05/27	2	53.90	0.5	53.60	53.70	1.5	544	0.28%
2024/05/20	1	51.70	0	0.00	51.80	1	543	0.19%
2024/05/17	1	51.40	1	51.60	51.40	0	543	0.00%
2024/05/15	0.1	50.80	0	0.00	50.90	0.1	542	0.01%
2024/05/14	1	50.50	0	0.00	50.50	1	544	0.18%
2024/04/30	0	51.00	0	0.00	50.90	0	555	0.00%
2024/04/29	0.1	50.60	0	0.00	50.80	0.1	557	0.02%
2024/04/16	0	0.00	0	51.10	51.20	0	569	0.00%
2024/04/15	0.1	52.40	0	0.00	52.40	0.1	566	0.01%
2024/04/12	0.1	53.70	0	0.00	53.90	0.1	563	0.02%
2024/04/11	1	53.50	0	0.00	53.50	1	563	0.18%
2024/04/10	0.2	54.26	0	0.00	55.10	0.2	562	0.04%
2024/04/02	0	54.80	0	0.00	54.20	0	593	0.00%
2024/04/01	0	52.90	0	0.00	54.90	0	583	0.00%
2024/03/27	1	52.50	1	54.10	54.10	0	493	0.00%
2024/03/25	0	0.00	2	49.93	49.85	-2	421	-0.47%
2024/03/22	0	50.00	0	0.00	49.30	0	429	0.00%
2024/03/21	0	49.80	0	0.00	49.75	0	435	0.00%
2024/03/20	0	0.00	1	49.00	48.80	-1	440	-0.23%
2024/03/19	0	48.95	0	0.00	48.25	0	449	0.00%
2024/03/13	0	50.90	0	0.00	49.65	0	466	0.00%
2024/03/12	0	51.10	0	0.00	50.90	0	467	0.00%
2024/03/06	0	52.50	0	0.00	52.40	0	503	0.00%
2024/03/04	1	52.40	0	52.50	51.90	1	546	0.18%
2024/02/29	0	54.10	0	0.00	53.70	0	608	0.00%
2024/02/26	0	53.70	0	0.00	53.60	0	701	0.00%
2024/02/23	0	53.90	0	0.00	53.00	0	843	0.00%
2024/02/21	0	53.85	0	0.00	53.70	0	947	0.00%
2024/02/19	0	53.20	0	0.00	53.30	0	951	0.00%
2024/02/15	0	51.70	0	0.00	51.50	0	966	0.00%
2024/02/05	0	52.50	0	0.00	51.70	0	966	0.00%
2024/02/01	0	53.60	0	0.00	52.80	0	973	0.00%
2024/01/30	0	0.00	4	53.00	52.70	-4	983	-0.41%
2024/01/29	0	53.90	0	0.00	53.80	0	986	0.00%
2024/01/25	0	0.00	0	54.70	54.70	0	989	0.00%
2024/01/24	4	55.30	0	0.00	55.20	4	990	0.40%
2024/01/22	0	0.00	0	52.80	53.80	0	993	0.00%
2024/01/16	0	54.20	0	0.00	52.90	0	1,009	0.00%
2024/01/08	0	54.90	0	0.00	54.20	0	1,033	0.00%
2023/12/21	0	0.00	0.2	54.32	54.30	-0.2	984	-0.02%
2023/12/20	0	0.00	0	55.00	54.70	0	979	0.00%
2023/12/19	0.1	54.73	0	0.00	55.20	0.1	975	0.01%
2023/12/13	0.1	57.20	0.5	57.10	57.20	-0.4	940	-0.04%
2023/12/08	0	0.00	0.1	56.90	56.70	-0.1	920	-0.01%
2023/12/07	0	55.50	0.1	55.50	55.40	-0.1	908	-0.01%
2023/12/06	0	0.00	0.1	56.50	56.20	-0.1	899	-0.01%
2023/12/05	0.1	56.53	0.2	55.91	55.90	-0.1	891	-0.01%
2023/12/04	2	58.40	0	0.00	57.00	2	877	0.23%
2023/11/29	0	0.00	2	58.05	58.00	-2	824	-0.24%
2023/11/28	0.1	58.30	1	58.10	58.50	-0.9	799	-0.12%
2023/11/27	0	0.00	0.1	57.08	56.50	-0.1	762	-0.01%
2023/11/22	3	57.37	3.4	57.63	57.80	-0.4	624	-0.06%
2023/11/21	1.2	54.27	1.3	54.46	55.00	-0.1	478	-0.02%
2023/11/20	0.4	53.90	0.3	51.15	53.90	0	415	0.01%
2023/11/14	1	49.85	0	0.00	49.90	1	341	0.30%
2023/11/10	0.1	48.30	0	0.00	48.00	0.1	336	0.04%
2023/11/09	0	49.25	0	0.00	49.10	0	335	0.01%
2023/11/08	0	50.10	0	0.00	50.00	0	335	0.00%
2023/11/07	0.1	49.45	0	0.00	49.40	0.1	329	0.02%
2023/11/03	0	0.00	0.3	48.80	48.45	-0.3	327	-0.09%
2023/10/31	0	49.75	0	0.00	49.40	0	321	0.01%
2023/10/30	0.1	49.30	0	0.00	49.35	0.1	317	0.02%
2023/10/27	0	0.00	0	48.25	48.10	0	316	0.00%
2023/10/20	0	0.00	1	46.90	47.10	-1	297	-0.34%
2023/10/17	0	47.60	0	0.00	47.65	0	294	0.00%
2023/10/12	0	0.00	1	46.20	46.20	-1	313	-0.32%
2023/10/03	1	46.60	0	0.00	46.90	1	319	0.31%
2023/10/02	0.1	46.00	0	0.00	46.15	0.1	317	0.03%
2023/09/28	1.3	46.58	1	46.60	46.60	0.3	316	0.09%
2023/09/27	0	47.08	0	0.00	46.35	0	314	0.01%
2023/09/20	0	46.80	0	0.00	45.55	0	302	0.00%
2023/09/11	0	0.00	0.9	45.80	45.50	-0.9	301	-0.30%
2023/09/07	0	45.90	0	46.05	45.70	0	303	0.01%
2023/09/06	0.1	46.00	0	0.00	46.35	0.1	301	0.03%
2023/09/01	1	45.45	0	0.00	45.40	1	304	0.33%
2023/08/31	0	0.00	0.1	45.27	44.20	-0.1	301	-0.03%
2023/08/30	0	45.00	0	0.00	45.00	0	296	0.00%
2023/08/22	0	0.00	1	43.05	43.00	-1	301	-0.33%
2023/08/17	0	42.60	0	0.00	43.85	0	307	0.00%
2023/08/16	0	0.00	0.2	42.35	42.55	-0.2	304	-0.05%
2023/08/15	0	0.00	1	42.85	42.75	-1	301	-0.33%
2023/08/14	0	0.00	1	44.25	43.40	-1	299	-0.35%
2023/08/11	0	0.00	1	44.45	44.45	-1	296	-0.34%
2023/08/08	0.1	45.75	0	0.00	45.60	0.1	289	0.02%
2023/08/07	0.1	45.75	0	0.00	45.75	0.1	289	0.02%
2023/08/01	1	46.75	0	0.00	46.55	1	284	0.35%
2023/07/26	1	45.70	0	0.00	45.60	1	269	0.37%
2023/07/25	0.1	45.50	0	0.00	45.75	0.1	269	0.02%
2023/07/24	0	0.00	0.1	46.05	45.55	-0.1	264	-0.02%
2023/07/20	0	48.35	0	0.00	48.10	0	256	0.00%
2023/07/14	0	49.95	0	0.00	49.95	0	241	0.00%
2023/07/13	0	49.75	0	0.00	49.65	0	241	0.00%
2023/07/12	2	49.73	0	0.00	49.75	2	241	0.83%
2023/07/11	0	0.00	2	50.00	50.00	-2	241	-0.83%
2023/07/06	0	50.80	0	0.00	50.30	0	243	0.00%
2023/06/26	0.1	50.40	0	0.00	50.50	0.1	253	0.02%
2023/06/19	0	51.40	0	0.00	51.40	0	259	0.01%
2023/06/09	0.1	51.50	0	0.00	51.40	0.1	261	0.04%
2023/06/08	0.4	51.20	0	0.00	51.10	0.4	262	0.13%
2023/06/06	0.2	51.05	0	0.00	51.00	0.2	263	0.08%
2023/06/05	0	0.00	0	51.20	51.30	0	266	0.00%
2023/06/02	0.1	51.00	0	0.00	51.10	0.1	267	0.04%
2023/05/30	0.2	51.00	0	0.00	51.00	0.2	276	0.05%
2023/05/25	0	51.30	0	0.00	50.70	0	281	0.00%
2023/05/24	0.5	51.30	0	0.00	51.40	0.5	284	0.18%
2023/05/19	0	49.70	0	0.00	50.00	0	288	0.00%
2023/05/16	0	49.05	0	0.00	49.15	0	292	0.00%
2023/05/15	0	49.20	0	0.00	48.85	0	295	0.01%
2023/05/11	0	49.70	0	0.00	49.20	0	301	0.01%
2023/04/28	1.1	49.71	0	0.00	49.70	1.1	379	0.28%
2023/04/25	0.1	50.00	0	0.00	49.15	0.1	376	0.01%
2023/04/21	0.1	50.71	0	0.00	50.50	0.1	372	0.01%
2023/04/20	0	52.90	0	0.00	52.30	0	364	0.00%
2023/04/17	0	0.00	1	54.80	55.00	-1	367	-0.27%
2023/04/06	0	53.50	0	0.00	53.40	0	384	0.00%
2023/03/31	0	0.00	1	53.70	53.80	-1	396	-0.25%
2023/03/24	0.1	54.70	0	0.00	54.60	0.1	802	0.01%
2023/03/21	0	53.90	0	0.00	53.30	0	804	0.00%
2023/03/14	0	53.00	0	0.00	53.50	0	823	0.00%
2023/03/13	1	53.00	0	0.00	53.40	1	832	0.12%
2023/03/10	0	54.32	0	0.00	53.90	0	861	0.00%
2023/03/02	0	54.30	0	0.00	54.20	0	966	0.00%
2023/03/01	0	54.51	0	0.00	54.30	0	965	0.00%
2023/02/24	2	55.05	0	0.00	54.80	2	964	0.21%
2023/02/23	0	55.45	0	0.00	55.40	0	965	0.00%
2023/02/21	0	55.90	0	0.00	55.50	0	966	0.00%
2023/02/08	0.3	54.30	0	0.00	54.70	0.3	990	0.03%
2023/02/06	0	54.30	2	54.30	53.60	-2	983	-0.20%
2023/02/03	0	53.90	0	0.00	54.30	0	978	0.00%
2023/02/02	0	0.00	1	54.00	54.10	-1	970	-0.10%
2023/01/30	0	50.90	0	0.00	50.60	0	928	0.00%
2023/01/17	0	50.10	0	0.00	49.95	0	922	0.00%
2023/01/16	0	0.00	0	49.90	49.85	0	924	0.00%
2022/12/21	27	54.27	26	56.47	53.40	1	842	0.12%
2022/11/24	0	48.95	0	0.00	49.05	0	305	0.01%
2022/11/16	0	50.40	0	0.00	50.30	0	286	0.00%
2022/11/11	0	0.00	0	49.25	49.00	0	275	-0.01%
2022/10/20	0	45.85	0	0.00	45.45	0	294	0.00%
2022/10/13	0	46.70	0	0.00	44.00	0	348	0.00%
2022/10/05	0	0.00	1	50.30	49.80	-1	384	-0.26%
2022/10/04	0	0.00	0.1	50.00	49.65	-0.1	387	-0.02%
2022/09/28	0	47.00	0	0.00	46.50	0	388	0.00%
2022/09/26	0	0.00	0	50.60	49.35	0	400	0.00%
2022/09/23	0	54.00	0	0.00	53.20	0	429	0.00%
2022/09/19	0	55.50	0	0.00	55.30	0	440	0.00%
2022/09/07	0	55.50	0	0.00	55.50	0	489	0.01%
2022/08/30	0	0.00	0	58.80	58.90	0	523	0.00%
2022/08/26	0	59.50	0	59.20	59.30	0	526	0.00%
2022/08/19	0	59.50	0	0.00	59.50	0	552	0.00%
2022/08/17	0	0.00	0	59.00	58.80	0	550	0.00%
2022/08/16	1	59.50	0	0.00	59.40	1	552	0.18%
2022/07/29	0	0.00	0.1	58.20	57.80	-0.1	586	-0.01%
2022/07/28	0	0.00	0	57.70	57.30	0	590	0.00%
2022/07/27	0	57.80	0	0.00	58.30	0	589	0.00%
2022/07/26	0	59.48	0.2	59.21	58.90	-0.1	588	-0.02%
2022/07/25	0.2	60.80	0	0.00	60.60	0.2	585	0.04%
2022/07/22	0	61.90	0	62.00	61.20	0	590	0.00%
2022/07/21	0	0.00	1	61.00	62.00	-1	605	-0.17%
2022/07/20	2.2	68.17	0	0.00	68.00	2.2	603	0.36%
2022/07/14	0	0.00	1.2	63.00	63.20	-1.2	587	-0.20%
2022/07/08	1	62.30	0	0.00	62.50	1	599	0.17%
2022/07/06	0.2	60.70	0	0.00	60.10	0.2	612	0.03%
2022/07/01	1	62.80	0	0.00	60.50	1	661	0.15%
2022/06/28	0	70.00	0	0.00	69.50	0	662	0.00%
2022/06/20	1	68.29	0	0.00	67.30	1	968	0.10%
2022/06/16	0.2	71.70	0	0.00	71.30	0.2	957	0.02%
2022/06/13	0.6	73.63	0	0.00	72.60	0.6	981	0.06%
2022/06/08	0	77.70	0	0.00	77.10	0	988	0.00%
2022/06/06	0	77.29	0	0.00	77.00	0	1,004	0.00%
2022/06/02	0	0.00	2	77.30	77.40	-2	1,027	-0.19%
2022/06/01	0	0.00	0	77.80	77.70	0	1,041	0.00%
2022/05/31	0	76.70	0	0.00	77.20	0	1,047	0.00%
2022/05/30	0	0.00	0	76.30	76.20	0	1,051	0.00%
2022/05/13	0	74.40	0	0.00	74.30	0	1,212	0.00%
2022/05/12	0	74.10	0	0.00	74.00	0	1,217	0.00%
2022/05/09	0	0.00	0	74.80	74.20	0	1,221	0.00%
2022/05/05	0	0.00	0.1	78.00	77.50	-0.1	1,217	-0.01%
2022/05/04	0	77.00	0	0.00	77.20	0	1,221	0.00%
2022/05/03	0	76.30	0	0.00	76.40	0	1,224	0.00%
2022/04/27	1.1	73.00	0	0.00	73.80	1.1	1,223	0.09%
2022/04/26	0.1	77.00	0	0.00	76.10	0.1	1,208	0.01%
2022/04/25	1	77.30	1	78.10	77.00	0	1,208	0.00%
2022/04/19	0.1	81.59	0	0.00	81.50	0.1	1,258	0.01%
2022/04/14	0.1	83.00	0	0.00	82.90	0.1	1,320	0.00%
2022/04/11	0.1	83.40	3	83.20	83.10	-3	1,446	-0.20%
2022/04/07	2	86.90	2	85.90	85.90	0	1,531	0.00%
2022/04/06	1	87.90	0	0.00	87.90	1	1,512	0.07%
2022/03/31	2	90.20	0	0.00	90.00	2	1,502	0.13%
2022/03/30	0	0.00	0.1	92.40	91.00	-0.1	1,485	0.00%
2022/03/29	0	0.00	2	91.70	91.40	-2	1,419	-0.14%
2022/03/28	0	0.00	0	89.40	89.30	0	1,335	0.00%
2022/03/25	0.1	90.20	0	90.10	90.40	0.1	1,331	0.00%
2022/03/24	0	0.00	1	90.40	90.90	-1	1,308	-0.08%
2022/03/23	3	90.50	0	0.00	90.40	3	1,273	0.24%
2022/03/21	0	0.00	2	87.40	87.40	-2	1,215	-0.16%
2022/03/17	0	0.00	2.2	84.63	85.30	-2.2	1,209	-0.18%
2022/03/16	3	84.37	0	0.00	83.60	3	1,213	0.25%
2022/03/15	1.2	84.35	0	0.00	84.20	1.2	1,230	0.09%
2022/03/11	0	87.40	0	0.00	86.40	0	1,288	0.00%
2022/03/10	0	86.80	0	0.00	87.00	0	1,298	0.00%
2022/03/09	0	0.00	3	85.07	85.50	-3	1,334	-0.22%
2022/03/07	3	87.43	0	0.00	86.60	3	1,505	0.20%
2022/03/04	0	0.00	0	89.30	89.10	0	1,504	0.00%
2022/03/02	0	0.00	0	88.10	88.70	0	1,517	0.00%
2022/03/01	0	0.00	0	88.40	88.20	0	1,520	0.00%
2022/02/25	0	88.00	0	0.00	87.60	0	1,523	0.00%
2022/02/24	0.3	87.44	1	87.50	87.30	-0.8	1,517	-0.05%
2022/02/17	0	0.00	1	85.30	85.10	-1	1,786	-0.06%
2022/02/16	1.1	85.96	0	0.00	85.40	1.1	1,823	0.06%
2022/02/15	0	86.30	0	0.00	85.60	0	1,846	0.00%
2022/02/14	0	84.10	0	0.00	83.90	0	1,863	0.00%
2022/02/08	0	84.60	0	0.00	84.50	0	1,897	0.00%
2022/01/26	0	82.80	0	0.00	82.50	0	1,907	0.00%
2022/01/24	0.3	83.70	1	83.30	83.40	-0.8	1,961	-0.04%
2022/01/17	0	0.00	1	84.40	84.90	-1	2,029	-0.05%
2022/01/14	0	84.20	0	0.00	83.30	0	2,047	0.00%
2022/01/13	0	85.50	0	0.00	85.00	0	2,057	0.00%
2022/01/07	0	91.80	0	0.00	90.80	0	1,999	0.00%
2022/01/05	0.2	94.10	0	0.00	93.50	0.2	2,014	0.01%
2022/01/04	1	95.77	0	0.00	93.90	1	2,014	0.05%
2022/01/03	5.8	94.79	2	94.67	95.00	3.8	1,926	0.20%
2021/12/29	0	92.00	0	0.00	92.00	0	1,881	0.00%
2021/12/20	0	0.00	5	90.50	90.30	-5	2,067	-0.24%
2021/12/13	0	90.80	0	0.00	90.60	0	2,101	0.00%
2021/12/08	0	91.60	0	0.00	91.60	0	2,125	0.00%
2021/12/07	0	95.00	0	0.00	93.60	0	2,093	0.00%
2021/12/06	0	95.10	0	0.00	94.70	0	2,097	0.00%
2021/12/03	0	0.00	0.1	96.20	95.80	-0.1	2,136	0.00%
2021/12/02	0	0.00	0	95.91	94.60	0	2,197	0.00%
2021/12/01	0	0.00	1	93.90	96.50	-1	2,259	-0.04%
2021/11/29	0	90.80	0	0.00	90.80	0	2,328	0.00%
2021/11/26	0	0.00	1.3	90.58	90.10	-1.3	2,347	-0.06%
2021/11/25	1	92.00	0	0.00	91.00	1	2,364	0.04%
2021/11/24	0	91.50	0	0.00	92.00	0	2,366	0.00%
2021/11/23	0	0.00	3	92.63	91.60	-3	2,375	-0.13%
2021/11/22	0	0.00	1	94.99	94.00	-1	2,378	-0.04%
2021/11/19	2.3	96.95	4	95.95	94.40	-1.7	2,386	-0.07%
2021/11/17	2	92.40	0	0.00	92.40	2	2,192	0.09%
2021/11/12	0	90.00	0	90.40	90.30	0	2,209	0.00%
2021/11/11	3	87.81	0.1	89.33	89.90	3	2,216	0.13%
2021/11/10	0	0.00	0.5	88.60	87.80	-0.5	2,224	-0.02%
2021/11/09	0	0.00	1	88.30	88.20	-1	2,282	-0.04%
2021/11/08	1	87.10	0	0.00	86.70	1	2,284	0.04%
2021/11/05	1	86.50	0	0.00	86.50	1	2,372	0.04%
2021/11/01	2	88.20	2	87.10	88.70	0	2,715	0.00%
2021/10/26	1	85.97	1	84.10	83.60	0	2,871	0.00%
2021/10/22	0	86.30	0	0.00	85.50	0	3,031	0.00%
2021/10/20	0	0.00	0.1	84.80	85.10	-0.1	3,210	0.00%
2021/10/15	2	82.15	1.1	82.40	82.50	0.9	4,385	0.02%
2021/10/14	0	80.50	0	0.00	80.60	0	4,800	0.00%
2021/10/13	1	82.00	1	81.10	79.50	0	5,370	0.00%
2021/10/08	2	86.20	0	0.00	85.10	2	5,564	0.04%
2021/10/04	1	84.90	0	0.00	84.80	1	6,028	0.02%
2021/09/28	0	0.00	0	94.73	94.00	0	6,068	0.00%
2021/09/07	1.1	93.29	0	0.00	92.80	1.1	6,127	0.02%
2021/09/06	2	99.55	0.2	100.50	98.10	1.8	6,064	0.03%
2021/09/02	0.2	94.64	0	0.00	93.70	0.2	6,177	0.00%
2021/08/27	0.1	91.40	0	0.00	91.50	0.1	6,181	0.00%
2021/08/24	0	90.70	0	0.00	90.10	0	6,201	0.00%
2021/08/23	1	90.80	0	0.00	90.70	1	6,186	0.02%
2021/08/19	7.5	88.87	0	0.00	86.50	7.5	6,312	0.12%
2021/08/17	0	0.00	0.1	87.00	86.60	-0.1	6,363	0.00%
2021/08/13	1	90.30	0	0.00	90.20	1	6,372	0.02%
2021/08/11	1	94.50	0	0.00	95.00	1	6,423	0.02%
2021/08/06	1	112.50	1	111.51	111.50	0	6,413	0.00%
2021/08/05	0	0.00	0.2	110.00	110.50	-0.2	6,508	0.00%
2021/08/03	1	108.50	1.5	109.00	108.50	-0.5	6,647	-0.01%
2021/08/02	0.1	108.28	0.1	108.79	108.00	0	6,699	0.00%
2021/07/30	2.1	106.51	0	0.00	107.50	2.1	6,733	0.03%
2021/07/29	0	0.00	0.5	103.50	105.00	-0.5	6,679	-0.01%
2021/07/28	1	100.00	3	99.83	103.00	-2	6,679	-0.03%
2021/07/27	0.5	106.99	2.2	105.99	104.50	-1.7	6,687	-0.03%
2021/07/26	1	109.50	1	108.62	108.50	0.1	6,732	0.00%
2021/07/23	2	110.31	4.2	108.31	108.00	-2.3	6,695	-0.03%
2021/07/22	4.6	113.56	5.1	112.43	113.00	-0.5	6,483	-0.01%
2021/07/21	6.6	116.29	7	116.42	112.50	-0.4	6,273	-0.01%
2021/07/20	5	110.31	1.1	109.55	109.00	3.9	5,889	0.07%
2021/07/19	2.6	109.47	0.4	111.63	113.00	2.1	5,631	0.04%
2021/07/16	0.2	102.40	1	102.48	103.00	-0.8	5,231	-0.01%
2021/07/15	0	0.00	1.3	99.45	99.90	-1.3	5,071	-0.03%
2021/07/14	1.7	98.78	0	0.00	99.00	1.7	5,090	0.03%
2021/07/13	4.1	104.15	1	99.10	99.10	3.1	5,086	0.06%
2021/07/12	1	99.70	1.1	99.23	101.50	-0.1	4,974	0.00%
2021/07/09	0.1	95.10	0	0.00	95.90	0.1	4,852	0.00%
2021/07/07	1	95.40	0	0.00	94.80	1	5,000	0.02%
2021/07/06	0.1	95.80	0	0.00	94.80	0.1	5,121	0.00%
2021/07/05	0	0.00	0	96.20	96.10	0	5,245	0.00%
2021/07/01	0	94.00	0	0.00	92.60	0	5,556	0.00%
2021/06/10	0.3	97.50	0.1	97.00	96.80	0.2	8,717	0.00%
2021/06/02	0.1	93.60	0	0.00	93.00	0.1	9,000	0.00%
2021/06/01	0	0.00	1	95.30	94.70	-1	9,040	-0.01%
2021/05/27	1	94.40	0	0.00	94.00	1	9,409	0.01%
2021/05/19	0.1	88.80	0	0.00	89.90	0.1	11,189	0.00%
2021/04/28	0	0.00	1	111.00	112.00	-1	12,981	-0.01%
2021/04/27	1	109.50	0	0.00	109.50	1	12,943	0.01%
2021/04/26	1	113.00	0	0.00	114.50	1	12,885	0.01%
2021/04/19	1	111.00	0	0.00	109.50	1	12,806	0.01%
2021/04/13	1	110.00	0	0.00	108.00	1	12,569	0.01%