三聯 (5493)-玉山-數位券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
79.2
漲跌
▲0.3
漲幅
+0.38%
成交量
42張
產業
上櫃其他電子類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	79.46	0	0.00	79.20	0.2	248	0.06%
2024/11/21	0.1	80.11	0	0.00	78.90	0.1	248	0.06%
2024/11/20	0.1	79.59	0	0.00	80.20	0.1	248	0.04%
2024/11/19	0.1	80.75	0	0.00	80.50	0.1	247	0.03%
2024/11/18	0.2	79.79	0	80.20	79.00	0.2	249	0.09%
2024/11/15	0	82.40	0	0.00	81.50	0	250	0.01%
2024/11/13	0	89.10	0	0.00	88.30	0	251	0.01%
2024/11/07	0	0.00	0.1	98.50	98.20	-0.1	248	-0.03%
2024/11/06	0	0.00	0	98.20	97.50	0	248	-0.02%
2024/11/05	0	0.00	0.1	97.40	96.80	-0.1	245	-0.04%
2024/11/04	0	0.00	0.1	94.00	94.20	-0.1	246	-0.04%
2024/10/29	0.5	93.40	0	0.00	94.50	0.5	250	0.18%
2024/10/24	0.6	99.25	0	0.00	97.50	0.6	246	0.24%
2024/08/27	0	100.00	0	0.00	100.00	0	616	0.00%
2024/08/22	0	0.00	0	97.64	97.40	0	712	0.00%
2024/08/20	0	0.00	0	98.90	98.80	0	786	0.00%
2024/08/19	0	100.00	0	0.00	99.30	0	815	0.00%
2024/08/16	0	101.00	2	101.00	99.70	-2	830	-0.24%
2024/08/14	1	95.00	0	0.00	93.80	1	832	0.12%
2024/08/12	1	88.30	0	0.00	87.80	1	850	0.12%
2024/08/06	0	0.00	2	74.65	77.90	-2	921	-0.22%
2024/08/05	0.2	84.00	0	0.00	80.90	0.2	926	0.02%
2024/08/02	0	0.00	2	92.00	89.80	-2	936	-0.21%
2024/08/01	0	0.00	0	92.80	92.80	0	948	0.00%
2024/07/30	0	91.50	0	0.00	91.50	0	1,035	0.00%
2024/07/26	2	92.45	0	0.00	92.30	2	1,069	0.19%
2024/07/22	0.1	95.33	0	0.00	94.30	0.1	1,189	0.01%
2024/07/19	0.2	98.64	0	0.00	98.20	0.2	1,227	0.01%
2024/07/18	1.2	99.93	0	0.00	99.20	1.2	1,263	0.09%
2024/07/12	1	104.00	0	0.00	104.00	1	1,325	0.08%
2024/07/11	0	0.00	1	104.50	104.50	-1	1,333	-0.07%
2024/07/10	1	106.50	1	108.50	108.00	0	1,333	0.00%
2024/07/08	2	110.50	0	0.00	104.00	2	1,324	0.15%
2024/07/05	3	113.00	4	112.75	112.00	-1	1,323	-0.08%
2024/06/28	0	0.00	50	108.37	106.50	-50	1,294	-3.86%
2024/06/27	1	105.00	36	105.07	105.50	-35	1,285	-2.72%
2024/06/26	0	0.00	4	108.00	107.50	-4	1,284	-0.31%
2024/06/25	0	0.00	25	105.74	106.00	-25	1,271	-1.97%
2024/06/24	60	107.75	0	0.00	108.50	60	1,261	4.76%
2024/06/21	3	105.00	3.1	104.20	105.50	-0.1	1,259	-0.01%
2024/06/20	55.1	104.58	1.4	104.86	104.50	53.7	1,265	4.25%
2024/06/19	0	0.00	0	103.00	100.00	0	1,292	0.00%
2024/06/18	1	103.50	1.1	105.09	102.00	-0.1	1,337	-0.01%
2024/06/14	1	103.00	1	106.50	103.00	0	1,406	0.00%
2024/06/12	0	0.00	1	101.00	103.00	-1	1,404	-0.07%
2024/06/11	0	0.00	2	105.25	101.50	-2	1,395	-0.14%
2024/06/07	2	107.00	50.1	108.00	108.50	-48.1	1,383	-3.48%
2024/06/06	55	99.60	6	103.83	104.00	49	1,326	3.69%
2024/06/04	0	0.00	2	96.80	98.20	-2	1,289	-0.16%
2024/06/03	4.2	103.14	4	101.63	100.50	0.2	1,268	0.02%
2024/05/31	2	97.30	1.1	97.48	96.30	0.9	1,233	0.07%
2024/05/30	1	96.80	1.1	95.38	93.30	-0.1	1,210	-0.01%
2024/05/29	1.1	96.57	0.1	91.50	99.80	1	1,178	0.08%
2024/05/28	2	90.75	0.1	92.00	90.80	2	1,135	0.17%
2024/05/27	4.8	91.53	3.1	90.51	90.10	1.7	1,121	0.16%
2024/05/24	2	92.55	39	91.73	92.50	-37	1,097	-3.37%
2024/05/23	35.2	85.16	0.3	83.48	87.20	34.9	1,046	3.34%
2024/05/22	0	82.60	0	0.00	82.90	0	1,016	0.00%
2024/05/20	0.2	79.84	0	0.00	78.80	0.2	991	0.02%
2024/05/16	0	0.00	2	80.15	80.00	-2	981	-0.20%
2024/05/15	7.3	82.17	1	81.70	81.30	6.3	964	0.65%
2024/05/14	1	91.00	3	91.63	90.30	-2	916	-0.22%
2024/05/13	0	0.00	4.8	90.38	90.00	-4.8	907	-0.53%
2024/05/08	0	0.00	0.4	101.00	96.40	-0.4	877	-0.05%
2024/05/07	0.4	104.00	0	0.00	101.00	0.4	865	0.05%
2024/05/06	0.1	104.24	0.2	102.00	101.50	-0.1	849	-0.01%
2024/05/03	6	112.87	3	109.50	103.50	3	834	0.36%
2024/05/02	1.3	110.14	1	110.00	110.00	0.3	760	0.04%
2024/04/29	1	113.00	2.1	114.22	112.00	-1.1	722	-0.15%
2024/04/26	8.1	115.52	6	116.25	117.00	2.1	690	0.30%
2024/04/25	3	107.50	3	110.00	111.50	0	598	0.00%
2024/04/24	0	0.00	1	101.50	101.50	-1	556	-0.18%
2024/04/23	1	94.30	1	95.10	92.40	0	517	0.00%
2024/04/22	0	0.00	3	87.80	87.80	-3	490	-0.61%
2024/04/19	2	92.30	1	91.70	91.70	1	484	0.21%
2024/04/18	4	95.58	1.3	97.14	95.30	2.8	471	0.58%
2024/04/16	0	84.42	0	0.00	84.70	0	442	0.01%
2024/04/15	0	0.00	0.4	87.80	88.80	-0.4	436	-0.08%
2024/04/12	1	92.00	0	0.00	92.80	1	432	0.23%
2024/04/11	4	90.20	6.9	89.77	90.20	-2.9	428	-0.67%
2024/04/08	0	0.00	2	92.10	91.00	-2	404	-0.49%
2024/04/03	2	87.50	2	92.05	93.90	0	400	0.00%
2024/04/02	0	0.00	0.1	87.70	87.50	-0.1	392	-0.03%
2024/04/01	0.1	89.00	1.2	87.20	87.70	-1	389	-0.26%
2024/03/29	4	87.20	1	87.20	87.30	3	387	0.77%
2024/03/28	1	90.30	0	0.00	88.30	1	384	0.26%
2024/03/26	0	0.00	1	86.68	86.30	-1	371	-0.27%
2024/03/25	1	96.00	7.8	93.05	93.10	-6.8	354	-1.91%
2024/03/22	5	94.52	2.1	96.20	92.60	2.9	337	0.86%
2024/03/21	2	88.90	3	88.40	90.50	-1	292	-0.34%
2024/03/20	4.5	87.12	4	85.55	88.40	0.5	239	0.19%
2024/03/19	0	0.00	0	80.40	80.40	0	160	-0.02%
2024/03/18	6	71.97	1	73.00	73.10	5	142	3.50%
2024/03/15	0.4	66.71	0	0.00	66.50	0.4	127	0.33%
2024/03/14	0	0.00	1	67.40	67.50	-1	128	-0.78%
2024/03/13	2.5	68.97	6	68.60	67.40	-3.5	128	-2.71%
2024/03/12	5.7	70.88	4	70.95	71.30	1.7	120	1.41%
2024/03/11	10	69.38	10	68.65	70.30	0	116	0.00%
2024/03/08	10	68.91	1	69.90	70.80	9	110	8.12%
2024/03/07	0	67.70	0	0.00	67.90	0	104	0.03%
2024/03/06	0	64.20	0	0.00	66.50	0	101	0.01%
2024/03/05	1	64.20	0	65.00	64.40	1	92	1.07%
2024/03/04	0	66.00	1	65.70	65.40	-1	90	-1.08%
2024/03/01	0	0.00	3	61.53	62.70	-3	84	-3.53%
2024/02/27	0	0.00	0	59.80	58.50	0	79	-0.01%
2024/02/19	1	58.50	0.3	58.00	58.40	0.7	80	0.93%
2024/02/16	0.7	57.97	3.1	58.17	58.00	-2.5	81	-3.03%
2024/02/15	0.2	58.18	0	0.00	58.80	0.2	80	0.24%
2024/02/05	0	0.00	3	57.10	57.60	-3	82	-3.63%
2024/02/02	0	58.60	0	0.00	58.00	0	82	0.04%
2024/02/01	2	58.30	0	0.00	58.30	2	82	2.44%
2024/01/30	0	58.10	0	0.00	58.70	0	81	0.03%
2024/01/19	0	0.00	0	57.80	57.70	0	116	0.00%
2024/01/18	0.2	57.33	0	0.00	57.00	0.2	127	0.14%
2024/01/17	0	58.00	0	0.00	58.10	0	135	0.02%
2024/01/16	2.4	58.50	0	58.60	58.30	2.4	134	1.77%
2024/01/15	0	59.90	0	0.00	59.60	0	132	0.02%
2024/01/12	1.1	59.24	0	0.00	59.30	1.1	131	0.80%
2024/01/11	3	60.80	0	0.00	60.60	3	129	2.31%
2024/01/09	0	57.90	0	0.00	58.20	0	118	0.02%
2024/01/08	0	0.00	0	58.40	57.20	0	117	-0.01%
2023/12/11	0	55.50	0	0.00	55.50	0	98	0.01%
2023/11/03	0	0.00	1	50.80	50.90	-1	78	-1.28%
2023/10/30	1	54.00	0	0.00	53.40	1	72	1.37%
2023/06/26	0	49.95	0	0.00	49.45	0	63	0.04%
2023/05/25	0	0.00	0.1	53.52	53.50	-0.1	53	-0.12%
2023/05/19	0.1	53.00	0	0.00	53.70	0.1	29	0.22%
2023/05/10	0	50.90	0	0.00	51.00	0	28	0.02%
2023/04/10	1	53.40	0	0.00	53.10	1	29	3.43%
2022/10/31	0	0.00	0.2	47.10	48.95	-0.2	39	-0.49%
2022/10/25	0	0.00	0	48.35	48.30	0	38	-0.04%
2022/10/24	0.2	49.00	0	0.00	48.85	0.2	38	0.53%
2022/10/14	0	0.00	0.3	50.50	50.10	-0.3	39	-0.87%
2022/09/21	0.3	55.00	0	0.00	55.90	0.3	40	0.86%
2022/02/10	0	0.00	1	45.00	45.30	-1	41	-2.41%
2022/02/09	1	44.90	0	0.00	44.75	1	40	2.44%
2021/07/13	0	0.00	0.1	40.85	40.85	-0.1	53	-0.19%
2021/07/07	0	40.20	0	0.00	40.15	0	57	0.05%
2021/07/05	0.1	40.60	0	0.00	40.50	0.1	59	0.08%
2021/06/29	0	42.00	0	0.00	41.50	0	52	0.04%
2021/06/25	0	0.00	1	41.85	42.00	-1	50	-1.96%
2021/06/09	1	41.50	0	0.00	41.50	1	49	2.00%