• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    8.67
  • 漲跌
    ▼0.09
  • 漲幅
    -1.03%
  • 成交量
    522張
  • 產業
    上櫃 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麒 (5512)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/187.588.599.51010.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1608.7500.008.7601,0000.00%
2025/04/140.18.650.58.798.65-0.41,052-0.04%
2025/04/1008.5900.008.5901,0420.00%
2025/04/0908.0200.007.8101,0290.00%
2025/04/0828.0900.008.2029980.20%
2025/04/0708.6600.008.6509370.00%
2025/04/0200.0009.619.6109190.00%
2025/04/0109.5000.009.4309180.00%
2025/03/2809.7600.009.7108990.00%
2025/03/2619.8700.009.9018890.11%
2025/03/250.89.9900.009.890.89010.09%
2025/03/240.810.08010.2010.000.88960.08%
2025/03/2100.00510.1010.05-5885-0.56%
2025/03/1900.0029.709.65-2839-0.24%
2025/03/1819.6129.639.66-1844-0.12%
2025/03/1700.0039.649.61-3874-0.34%
2025/03/1200.0029.819.81-2900-0.22%
2025/03/1129.6300.009.7628980.22%
2025/03/0609.9900.009.8809330.00%
2025/03/0509.8900.009.9009390.00%
2025/03/0400.0019.809.82-1950-0.11%
2025/02/2749.9100.009.8849910.40%
2025/02/26010.0000.009.9401,0110.00%
2025/02/24210.00510.0110.05-31,032-0.29%
2025/02/2100.0029.969.94-21,029-0.19%
2025/02/2009.9500.009.8801,0240.00%
2025/02/1909.9900.009.8901,0360.00%
2025/02/1819.9200.009.8711,0460.10%
2025/02/1719.8869.889.93-51,066-0.47%
2025/02/1309.9500.009.9501,1190.00%
2025/02/1209.8800.009.8101,1380.00%
2025/02/10210.0000.0010.0021,1500.17%
2025/02/0700.000.19.949.98-0.11,148-0.01%
2025/02/0409.8700.009.7001,1610.00%
2025/01/2200.0019.719.68-11,176-0.09%
2025/01/2000.003.19.599.66-3.11,196-0.26%
2025/01/1769.5100.009.6261,2030.50%
2025/01/1300.00109.049.11-101,248-0.80%
2025/01/1000.0029.129.20-21,248-0.16%
2025/01/0819.401.69.389.36-0.71,256-0.05%
2025/01/0719.5000.009.3111,2440.08%
2025/01/0600.000.19.689.63-0.11,2100.00%
2024/12/3119.7000.009.6911,2890.08%
2024/12/3000.0009.869.8301,2890.00%
2024/12/2629.90210.009.9001,3250.00%
2024/12/2509.9600.009.9001,3410.00%
2024/12/230.19.8900.009.890.11,4000.01%
2024/12/20010.0000.009.8101,4320.00%
2024/12/1919.8400.009.8911,4860.07%
2024/12/1709.990.29.949.91-0.21,627-0.01%
2024/12/1600.001.29.969.93-1.21,637-0.07%
2024/12/131.49.9400.009.901.41,6400.09%
2024/12/120.110.1500.0010.100.11,6270.01%
2024/12/1000.00110.1510.05-11,617-0.06%
2024/12/0900.000.510.2010.25-0.51,631-0.03%
2024/12/0600.00110.1510.15-11,634-0.06%
2024/12/050.19.9549.999.99-3.91,645-0.24%
2024/12/0449.9800.009.9841,6890.24%
2024/12/03110.0000.009.9811,7600.06%
2024/12/020.19.9800.009.980.11,7920.01%
2024/11/2219.9800.009.9611,9990.05%
2024/11/200.39.8800.009.860.32,0600.02%
2024/11/1909.8929.939.90-22,107-0.09%
2024/11/1819.8800.009.8012,1330.05%
2024/11/1309.9529.859.98-22,275-0.09%
2024/11/121.49.8800.009.891.42,3010.06%
2024/11/1100.00210.0510.05-22,295-0.09%
2024/11/08010.2000.0010.1002,3260.00%
2024/11/0500.000.510.1010.05-0.52,560-0.02%
2024/11/04010.1000.0010.0002,7380.00%
2024/10/2900.000.510.1510.10-0.53,490-0.01%
2024/10/28110.0000.0010.0513,8100.03%
2024/10/23110.3000.0010.3014,3900.02%
2024/10/2100.00110.2010.25-17,214-0.01%
2024/10/1600.00510.2010.30-59,536-0.05%
2024/10/150.210.2500.0010.200.29,6810.00%
2024/10/1100.00010.2010.2009,8080.00%
2024/10/0900.000.210.2310.15-0.29,8670.00%
2024/10/07110.4000.0010.5019,8960.01%
2024/10/0100.00010.6010.55010,0930.00%
2024/09/305.110.5500.0010.555.110,1550.05%
2024/09/2700.00110.5010.60-110,206-0.01%
2024/09/25110.3500.0010.45110,2380.01%
2024/09/24210.28110.3510.30110,2680.01%
2024/09/2300.00210.3010.40-210,271-0.02%
2024/09/20310.65210.6010.65110,2590.01%
2024/09/18211.2000.0011.20210,3890.02%
2024/09/1600.00111.3011.25-110,396-0.01%
2024/09/13011.0500.0011.15010,4200.00%
2024/09/11110.95310.8010.90-210,482-0.02%
2024/09/100.111.0000.0010.700.110,5130.00%
2024/09/09010.8000.0010.90010,5510.00%
2024/09/06310.8500.0010.85310,5870.03%
2024/09/05011.00111.0010.85-110,615-0.01%
2024/09/045.111.0700.0011.055.110,6600.05%
2024/09/03312.0700.0012.05310,7200.03%
2024/09/02212.2000.0012.15210,7230.02%
2024/08/28112.05012.0012.10110,7960.01%
2024/08/260.112.0000.0011.900.110,9660.00%
2024/08/23211.85411.8011.80-211,041-0.02%
2024/08/2100.00311.8511.85-311,265-0.03%
2024/08/20311.9300.0011.90311,2870.03%
2024/08/1900.00211.9512.00-211,435-0.02%
2024/08/15112.00811.9511.95-711,576-0.06%
2024/08/14411.90012.0511.90411,5990.03%
2024/08/12012.0000.0011.95011,7690.00%
2024/08/09412.05312.0511.85111,8240.01%
2024/08/08511.8000.0011.80511,8250.04%
2024/08/07311.9000.0011.95311,8960.03%
2024/08/06111.757.511.1011.25-6.511,922-0.05%
2024/08/052811.914211.8711.75-1411,965-0.12%
2024/08/02613.344.513.2913.051.511,9530.01%
2024/08/011013.7513.213.8314.00-3.212,050-0.03%
2024/07/312213.8522.113.9013.80-0.112,3300.00%
2024/07/301013.6010.213.4413.65-0.212,9900.00%
2024/07/291113.791213.9713.65-114,177-0.01%
2024/07/266.413.561613.5413.90-9.614,184-0.07%
2024/07/2315513.97136.313.8913.9518.714,4840.13% 大買/大賣/
2024/07/2228914.41284.814.3013.704.214,1480.03% 大買/大賣/
2024/07/197213.9567.714.2114.704.312,3910.03%
2024/07/181913.623413.5613.40-1511,243-0.13%
2024/07/17612.99912.9912.95-311,414-0.03%
2024/07/1600.00012.5512.75012,7600.00%
2024/07/12512.2500.0012.25515,7830.03%
2024/07/110.512.4000.0012.350.516,0640.00%
2024/07/10112.65512.7012.70-416,105-0.02%
2024/07/09112.35112.5512.40016,2620.00%
2024/07/08212.80212.9812.75016,3850.00%
2024/07/051912.861.512.9012.8517.516,3910.11%
2024/07/0400.001.412.6512.60-1.416,525-0.01%
2024/07/03512.57712.5612.60-216,493-0.01%
2024/07/0100.002.212.4412.35-2.216,484-0.01%
2024/06/28112.30212.2312.25-116,483-0.01%
2024/06/27212.38112.4012.25116,4650.01%
2024/06/26212.481012.6012.35-816,563-0.05%
2024/06/25512.3000.0012.60516,7540.03%
2024/06/2400.000.512.7012.55-0.516,7460.00%
2024/06/2000.00112.2512.20-116,553-0.01%
2024/06/1900.00612.1812.15-616,621-0.04%
2024/06/18112.152.712.2612.25-1.716,587-0.01%
2024/06/17312.1500.0012.15316,5540.02%
2024/06/14212.33412.4012.20-216,526-0.01%
2024/06/13312.12212.0812.05116,4790.01%
2024/06/12112.20112.0012.15016,4360.00%
2024/06/11112.7500.0012.30116,3930.01%
2024/06/0700.00312.7312.75-316,312-0.02%
2024/06/06312.28812.4412.30-516,183-0.03%
2024/06/0500.00112.5012.40-116,137-0.01%
2024/06/0400.00212.8012.65-216,110-0.01%
2024/06/0300.00212.8512.90-216,063-0.01%
2024/05/31712.793.512.8112.653.515,9840.02%
2024/05/30112.45312.4812.45-215,853-0.01%
2024/05/29112.452.512.6112.60-1.515,810-0.01%
2024/05/281012.2000.0012.601015,7330.06%
2024/05/271112.121012.1012.15115,6330.01%
2024/05/240.512.001.311.9312.05-0.815,661-0.01%
2024/05/23311.93412.0412.00-115,634-0.01%
2024/05/22512.392612.4712.25-2115,493-0.14%
2024/05/21412.4600.0012.45415,3890.03%
2024/05/20212.731012.7912.70-815,328-0.05%
2024/05/171312.66612.7012.75715,3480.05%
2024/05/162312.471112.6512.601215,4170.08%
2024/05/15512.481812.3912.35-1315,317-0.08%
2024/05/14212.451012.4712.45-815,247-0.05%
2024/05/139.512.43212.5012.557.515,1850.05%
2024/05/10312.60312.6512.65015,0800.00%
2024/05/09812.901112.8212.55-315,134-0.02%
2024/05/08512.871912.8912.85-1414,906-0.09%
2024/05/07713.0315.713.1712.90-8.714,699-0.06%
2024/05/0611.813.871113.7513.600.814,2570.01%
2024/05/038014.164714.1314.353313,7410.24%
2024/05/021514.103514.1914.35-2012,755-0.16%
2024/04/30713.291913.1213.05-1211,413-0.11%
2024/04/298213.6368.413.6713.5513.611,1450.12%
2024/04/262413.303513.1713.35-1110,644-0.10%
2024/04/252313.0728.513.1213.05-5.510,259-0.05%
2024/04/2498.512.7294.912.7512.803.69,8840.04%
2024/04/2367.912.7666.112.8312.651.89,5040.02%
2024/04/22217.213.9918213.7012.9035.28,7890.40% 大買/大賣/
2024/04/1926813.8017213.8113.75967,1661.34% 大買/大賣/
2024/04/185512.922413.0013.00315,0000.62%
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－2024/11/13
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒 相關文章
力麒 相關影音