• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    359張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.527.902527.6527.90-24.5616-3.97%
2024/12/1100.001227.8928.00-12628-1.91%
2024/12/10027.7000.0027.5506240.00%
2024/12/0900.000.127.5527.70-0.1628-0.01%
2024/12/060.127.80327.7327.40-2.9640-0.46%
2024/12/050.127.3500.0027.250.16300.01%
2024/12/041.127.6000.0027.401.16290.18%
2024/11/2500.000.627.1527.10-0.6673-0.09%
2024/11/18527.150.827.1027.154.27430.56%
2024/11/152527.000.326.8027.2024.87533.28%
2024/11/140.526.384.426.8026.20-3.9754-0.51%
2024/11/1300.002.427.1727.15-2.4772-0.32%
2024/11/1220.626.595.827.1527.3014.88091.83%
2024/11/1100.002.325.4425.40-2.3837-0.28%
2024/10/300.122.1500.0021.900.18820.01%
2024/10/29622.1600.0021.9569220.65%
2024/10/2500.000.122.8022.75-0.11,085-0.01%
2024/10/240.322.7500.0022.750.31,1540.03%
2024/10/2300.00223.3523.05-21,177-0.17%
2024/10/22223.181.422.9023.200.61,1920.05%
2024/10/21122.7000.0022.6511,1970.08%
2024/10/170.122.4200.0022.400.11,2340.01%
2024/10/141222.2500.0022.25121,2970.92%
2024/10/11021.9000.0021.8001,2990.00%
2024/10/07122.150.122.4022.300.91,4040.06%
2024/10/040.422.3000.0022.300.41,4150.03%
2024/10/01122.500.122.6022.650.91,4210.07%
2024/09/300.222.4500.0022.600.21,4520.01%
2024/09/2600.00222.2022.05-21,502-0.13%
2024/09/23221.5000.0021.7021,5580.13%
2024/09/20122.2500.0022.3011,5500.06%
2024/09/1600.00123.2523.25-11,545-0.06%
2024/09/09221.8000.0022.2021,6160.12%
2024/09/06022.3000.0022.2501,6730.00%
2024/09/02123.2000.0023.1511,7860.06%
2024/08/2700.00223.0023.10-21,835-0.11%
2024/08/1500.00122.9522.50-11,895-0.05%
2024/08/14123.15023.0523.2511,8860.05%
2024/08/1300.00022.8022.8501,9160.00%
2024/08/1200.00122.6022.80-11,940-0.05%
2024/08/0900.000.122.3022.30-0.11,9910.00%
2024/08/0700.00222.4022.65-22,036-0.10%
2024/08/06321.32320.6521.3002,0540.00%
2024/08/05122.10221.3521.75-12,040-0.05%
2024/08/02123.900.423.1523.000.62,0580.03%
2024/07/31124.70224.6524.45-12,077-0.05%
2024/07/30124.7550.424.6925.05-49.42,048-2.41%
2024/07/291.425.1100.0024.351.42,0600.07%
2024/07/1900.00123.3023.45-12,226-0.04%
2024/07/16323.7500.0023.8032,6400.11%
2024/07/15124.1000.0023.7512,9320.03%
2024/07/120.323.25123.3523.25-0.73,251-0.02%
2024/07/11223.45323.6523.55-13,403-0.03%
2024/07/10223.6000.0023.6023,5120.06%
2024/07/09122.70122.8522.2503,5710.00%
2024/07/08123.15223.2523.15-13,598-0.03%
2024/07/05323.4800.0023.4533,6490.08%
2024/07/04124.15023.7523.4513,7140.03%
2024/07/0300.00524.3524.35-53,740-0.13%
2024/07/02023.7000.0023.8003,7460.00%
2024/06/28323.2800.0023.2033,7940.08%
2024/06/27223.45123.4023.3513,8640.03%
2024/06/2500.001224.2524.40-124,442-0.27%
2024/06/2400.00124.5524.35-14,722-0.02%
2024/06/2100.00824.3024.30-84,743-0.17%
2024/06/20224.28624.3824.45-44,812-0.08%
2024/06/19824.80124.8524.7074,8370.14%
2024/06/18124.00124.2524.2004,8580.00%
2024/06/17324.3500.0024.3034,8810.06%
2024/06/1400.00224.8524.85-24,962-0.04%
2024/06/1300.00424.5124.70-44,989-0.08%
2024/06/11324.05123.7523.8525,1840.04%
2024/06/07123.9000.0024.3015,1960.02%
2024/06/06422.9400.0023.1545,1910.08%
2024/06/05123.2500.0023.2515,3170.02%
2024/05/3100.00123.9023.75-15,571-0.02%
2024/05/29123.1522.123.1123.55-21.15,573-0.38%
2024/05/282323.35723.4723.50165,5470.29%
2024/05/230.223.4500.0023.200.25,5300.00%
2024/05/22724.0100.0023.9075,5260.13%
2024/05/17724.29424.6624.5535,6090.05%
2024/05/16223.853224.2024.20-305,612-0.53%
2024/05/15523.81323.9523.8025,5910.04%
2024/05/1400.004.123.0623.15-4.15,534-0.07%
2024/05/1300.00123.5523.55-15,509-0.02%
2024/05/10123.70223.7023.60-15,496-0.02%
2024/05/0936.124.005.224.0923.8530.95,4590.57%
2024/05/08323.75223.8023.5515,4250.02%
2024/05/07224.90124.5024.9015,3590.02%
2024/05/060.125.351.325.2225.15-1.35,291-0.02%
2024/05/031625.3900.0025.10165,2470.30%
2024/05/02425.54125.3025.5035,1950.06%
2024/04/30224.43424.4024.55-25,121-0.04%
2024/04/29525.30325.5025.4525,0540.04%
2024/04/262.124.81524.7124.45-2.94,982-0.06%
2024/04/2529.325.2611.125.3024.9018.24,9150.37%
2024/04/24525.321.625.5725.153.44,8580.07%
2024/04/2319.725.0512.325.1925.157.54,8080.16%
2024/04/229.227.34626.4625.403.24,7000.07%
2024/04/1920.226.9227.426.7227.00-7.24,410-0.16%
2024/04/1839.128.892229.1428.9517.14,1160.42%
2024/04/17826.631726.7127.15-93,770-0.24%
2024/04/16324.324.223.7624.70-1.23,625-0.03%
2024/04/155.423.951.223.8123.654.23,5190.12%
2024/04/12422.963.222.9823.000.83,4270.02%
2024/04/11322.509.222.3722.65-6.23,397-0.18%
2024/04/108.222.371822.3822.40-9.93,363-0.29%
2024/04/09521.79421.5021.6013,3220.03%
2024/04/08321.48121.5021.4023,3830.06%
2024/04/03121.00420.9521.00-33,358-0.09%
2024/04/02120.85220.9821.05-13,386-0.03%
2024/04/01820.732.120.8820.955.93,3680.17%
2024/03/292620.985.520.8320.7520.53,3060.62%
2024/03/2836.222.403122.6922.905.23,1200.17%
2024/03/27320.873.221.0321.55-0.22,748-0.01%
2024/03/26019.6000.0019.6002,5210.00%
2024/03/2500.000.320.5019.60-0.32,628-0.01%
2024/03/2200.00119.7519.70-12,690-0.04%
2024/03/21319.20119.7019.8522,7610.07%
2024/03/2000.002018.6019.20-202,809-0.71%
2024/03/195.119.9219.119.1318.85-143,061-0.46%
2024/03/18820.11320.0520.1053,1880.16%
2024/03/158.120.31520.3120.503.13,1770.10%
2024/03/14219.58219.6319.3502,9690.00%
2024/03/13119.4500.0019.6012,9290.03%
2024/03/1200.00219.6019.75-22,888-0.07%
2024/03/11519.75319.9719.9022,8270.07%
2024/03/08318.28718.2918.40-42,674-0.15%
2024/03/073219.26619.0218.95262,6320.99%
2024/03/0625.618.911918.7518.806.62,5620.26%
2024/03/05418.00617.9218.10-22,384-0.08%
2024/03/04117.54317.4017.40-22,357-0.08%
2024/03/0100.00617.6017.60-62,350-0.26%
2024/02/290.117.75117.7017.70-0.92,354-0.04%
2024/02/27117.65417.8517.85-32,364-0.13%
2024/02/26517.8300.0017.8052,4640.20%
2024/02/2200.00418.2017.95-42,502-0.16%
2024/02/21518.23218.2018.2032,4710.12%
2024/02/20817.9900.0017.8082,3720.34%
2024/02/19118.0500.0018.2012,3480.04%
2024/02/02217.40117.4517.3512,2740.04%
2024/02/01117.1000.0017.0512,2600.04%
2024/01/3000.001017.3417.20-102,252-0.44%
2024/01/26217.4000.0017.3022,2500.09%
2024/01/25117.3500.0017.3012,2500.04%
2024/01/24817.5500.0017.6082,2420.36%
2024/01/2200.00217.1817.20-22,216-0.09%
2024/01/19317.1000.0016.9532,2020.14%
2024/01/1700.00216.9017.00-22,180-0.09%
2024/01/1600.00417.0017.00-42,163-0.18%
2024/01/15517.3000.0017.2552,1450.23%
2024/01/10317.37117.5017.3022,1130.09%
2024/01/09217.4500.0017.6522,1040.10%
2024/01/03117.8000.0018.0011,9930.05%
2024/01/02118.0000.0017.9511,9590.05%
2023/12/27317.0700.0016.8531,7640.17%
2023/12/21317.97218.0017.9011,6350.06%
2023/12/2000.000.118.0518.05-0.11,572-0.01%
2023/12/19218.400.218.0518.401.81,4270.13%
2023/12/18218.305.117.8618.50-3.11,290-0.24%
2023/12/148.418.51718.5418.701.41,0730.13%
2023/12/13117.26917.0418.00-8779-1.03%
2023/12/12215.5000.0016.4025490.37%
2023/12/0700.00115.1515.20-1485-0.21%
2023/12/05015.2000.0015.1004910.00%
2023/12/0400.00015.1515.2004940.00%
2023/11/2800.00015.3015.2505030.00%
2023/11/2700.00115.3015.20-1497-0.20%
2023/11/24115.4000.0015.4514850.21%
2023/11/23215.5100.0015.6024650.44%
2023/11/22115.35115.2515.2503540.00%
2023/11/15114.1500.0014.2012970.34%
2023/11/14114.0000.0014.0512940.34%
2023/10/2300.00113.4013.30-1381-0.26%
2023/10/06113.6500.0013.7514030.25%
2023/10/03313.9000.0013.8534040.74%
2023/09/2500.00113.8513.90-1418-0.24%
2023/09/1400.00614.1514.10-6413-1.45%
2023/08/2800.00114.0514.05-1394-0.25%
2023/08/17113.95113.9014.0503890.00%
2023/08/1000.00114.1014.10-1376-0.27%
2023/08/01514.5000.0014.5053721.34%
2023/07/311014.4100.0014.45103572.80%
2023/07/19313.4500.0013.2533180.94%
2023/06/1600.00514.1514.25-5320-1.56%
2023/06/1400.00214.2314.25-2331-0.60%
2023/06/1300.001214.2514.25-12357-3.36%
2023/06/0500.00514.2414.30-5325-1.54%
2023/06/0200.00514.2014.15-5320-1.56%
2023/05/31014.2500.0014.1003120.01%
2023/05/23214.0000.0014.0522960.68%
2023/05/12113.2500.0013.2512400.42%
2023/05/111113.2400.0013.15112374.62%
2023/05/0800.00113.2013.20-1229-0.44%
2023/05/0500.00213.2013.10-2227-0.88%
2023/04/06112.8500.0012.8511790.56%
2023/03/24312.7800.0012.7031462.05%
2023/03/2000.000.112.7512.80-0.1123-0.10%
2023/02/24111.8500.0011.851791.25%
2022/11/290.111.0500.0011.100.11070.12%
2022/10/1200.00111.2011.25-1175-0.57%
2022/09/2100.00112.0011.90-1187-0.53%
2022/08/10112.2500.0012.3012370.42%
2022/07/12113.5000.0013.3012530.39%
2022/06/0600.00114.2014.25-1254-0.39%
2022/05/1200.00013.9013.9002040.00%
2022/04/2700.00113.5513.70-1198-0.50%
2022/04/20113.9500.0013.9512000.50%
2022/04/1200.00114.0013.95-1209-0.48%
2022/03/3100.00314.1514.15-3217-1.38%
2022/03/3000.00714.2514.15-7217-3.22%
2022/03/03113.8500.0013.9012370.42%
2022/02/18913.9000.0013.9592683.36%
2022/02/0800.00113.9013.90-1294-0.34%
2022/02/0700.00113.8513.80-1292-0.34%
2022/01/0500.00114.0014.00-1272-0.37%
2022/01/04114.0000.0014.0512720.37%
2021/12/16013.8000.0013.8002560.00%
2021/11/19614.0000.0014.0562222.70%
2021/11/18614.0300.0014.1062172.75%
2021/11/17114.0500.0014.0012110.47%
2021/10/13112.9500.0012.9515140.19%
2021/09/02313.4000.0013.3539430.32%
2021/08/13114.2500.0014.1019550.10%
2021/07/28114.20114.3014.1501,1000.00%
2021/07/26114.6000.0014.5011,1350.09%
2021/07/19114.9500.0014.9511,2760.08%
2021/06/2500.00114.4514.75-11,522-0.07%
2021/06/03113.4500.0013.4011,6920.06%
2021/05/24112.9500.0013.0011,7060.06%
2021/04/12313.9500.0014.0036680.45%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音