建國 (5515)-玉山-數位券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.75
漲跌
▲0.65
漲幅
+2.81%
成交量
1,992張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	23.90	23.75	-1	5,571	-0.02%
2024/05/29	1	23.15	22.1	23.11	23.55	-21.1	5,573	-0.38%
2024/05/28	23	23.35	7	23.47	23.50	16	5,547	0.29%
2024/05/23	0.2	23.45	0	0.00	23.20	0.2	5,530	0.00%
2024/05/22	7	24.01	0	0.00	23.90	7	5,526	0.13%
2024/05/17	7	24.29	4	24.66	24.55	3	5,609	0.05%
2024/05/16	2	23.85	32	24.20	24.20	-30	5,612	-0.53%
2024/05/15	5	23.81	3	23.95	23.80	2	5,591	0.04%
2024/05/14	0	0.00	4.1	23.06	23.15	-4.1	5,534	-0.07%
2024/05/13	0	0.00	1	23.55	23.55	-1	5,509	-0.02%
2024/05/10	1	23.70	2	23.70	23.60	-1	5,496	-0.02%
2024/05/09	36.1	24.00	5.2	24.09	23.85	30.9	5,459	0.57%
2024/05/08	3	23.75	2	23.80	23.55	1	5,425	0.02%
2024/05/07	2	24.90	1	24.50	24.90	1	5,359	0.02%
2024/05/06	0.1	25.35	1.3	25.22	25.15	-1.3	5,291	-0.02%
2024/05/03	16	25.39	0	0.00	25.10	16	5,247	0.30%
2024/05/02	4	25.54	1	25.30	25.50	3	5,195	0.06%
2024/04/30	2	24.43	4	24.40	24.55	-2	5,121	-0.04%
2024/04/29	5	25.30	3	25.50	25.45	2	5,054	0.04%
2024/04/26	2.1	24.81	5	24.71	24.45	-2.9	4,982	-0.06%
2024/04/25	29.3	25.26	11.1	25.30	24.90	18.2	4,915	0.37%
2024/04/24	5	25.32	1.6	25.57	25.15	3.4	4,858	0.07%
2024/04/23	19.7	25.05	12.3	25.19	25.15	7.5	4,808	0.16%
2024/04/22	9.2	27.34	6	26.46	25.40	3.2	4,700	0.07%
2024/04/19	20.2	26.92	27.4	26.72	27.00	-7.2	4,410	-0.16%
2024/04/18	39.1	28.89	22	29.14	28.95	17.1	4,116	0.42%
2024/04/17	8	26.63	17	26.71	27.15	-9	3,770	-0.24%
2024/04/16	3	24.32	4.2	23.76	24.70	-1.2	3,625	-0.03%
2024/04/15	5.4	23.95	1.2	23.81	23.65	4.2	3,519	0.12%
2024/04/12	4	22.96	3.2	22.98	23.00	0.8	3,427	0.02%
2024/04/11	3	22.50	9.2	22.37	22.65	-6.2	3,397	-0.18%
2024/04/10	8.2	22.37	18	22.38	22.40	-9.9	3,363	-0.29%
2024/04/09	5	21.79	4	21.50	21.60	1	3,322	0.03%
2024/04/08	3	21.48	1	21.50	21.40	2	3,383	0.06%
2024/04/03	1	21.00	4	20.95	21.00	-3	3,358	-0.09%
2024/04/02	1	20.85	2	20.98	21.05	-1	3,386	-0.03%
2024/04/01	8	20.73	2.1	20.88	20.95	5.9	3,368	0.17%
2024/03/29	26	20.98	5.5	20.83	20.75	20.5	3,306	0.62%
2024/03/28	36.2	22.40	31	22.69	22.90	5.2	3,120	0.17%
2024/03/27	3	20.87	3.2	21.03	21.55	-0.2	2,748	-0.01%
2024/03/26	0	19.60	0	0.00	19.60	0	2,521	0.00%
2024/03/25	0	0.00	0.3	20.50	19.60	-0.3	2,628	-0.01%
2024/03/22	0	0.00	1	19.75	19.70	-1	2,690	-0.04%
2024/03/21	3	19.20	1	19.70	19.85	2	2,761	0.07%
2024/03/20	0	0.00	20	18.60	19.20	-20	2,809	-0.71%
2024/03/19	5.1	19.92	19.1	19.13	18.85	-14	3,061	-0.46%
2024/03/18	8	20.11	3	20.05	20.10	5	3,188	0.16%
2024/03/15	8.1	20.31	5	20.31	20.50	3.1	3,177	0.10%
2024/03/14	2	19.58	2	19.63	19.35	0	2,969	0.00%
2024/03/13	1	19.45	0	0.00	19.60	1	2,929	0.03%
2024/03/12	0	0.00	2	19.60	19.75	-2	2,888	-0.07%
2024/03/11	5	19.75	3	19.97	19.90	2	2,827	0.07%
2024/03/08	3	18.28	7	18.29	18.40	-4	2,674	-0.15%
2024/03/07	32	19.26	6	19.02	18.95	26	2,632	0.99%
2024/03/06	25.6	18.91	19	18.75	18.80	6.6	2,562	0.26%
2024/03/05	4	18.00	6	17.92	18.10	-2	2,384	-0.08%
2024/03/04	1	17.54	3	17.40	17.40	-2	2,357	-0.08%
2024/03/01	0	0.00	6	17.60	17.60	-6	2,350	-0.26%
2024/02/29	0.1	17.75	1	17.70	17.70	-0.9	2,354	-0.04%
2024/02/27	1	17.65	4	17.85	17.85	-3	2,364	-0.13%
2024/02/26	5	17.83	0	0.00	17.80	5	2,464	0.20%
2024/02/22	0	0.00	4	18.20	17.95	-4	2,502	-0.16%
2024/02/21	5	18.23	2	18.20	18.20	3	2,471	0.12%
2024/02/20	8	17.99	0	0.00	17.80	8	2,372	0.34%
2024/02/19	1	18.05	0	0.00	18.20	1	2,348	0.04%
2024/02/02	2	17.40	1	17.45	17.35	1	2,274	0.04%
2024/02/01	1	17.10	0	0.00	17.05	1	2,260	0.04%
2024/01/30	0	0.00	10	17.34	17.20	-10	2,252	-0.44%
2024/01/26	2	17.40	0	0.00	17.30	2	2,250	0.09%
2024/01/25	1	17.35	0	0.00	17.30	1	2,250	0.04%
2024/01/24	8	17.55	0	0.00	17.60	8	2,242	0.36%
2024/01/22	0	0.00	2	17.18	17.20	-2	2,216	-0.09%
2024/01/19	3	17.10	0	0.00	16.95	3	2,202	0.14%
2024/01/17	0	0.00	2	16.90	17.00	-2	2,180	-0.09%
2024/01/16	0	0.00	4	17.00	17.00	-4	2,163	-0.18%
2024/01/15	5	17.30	0	0.00	17.25	5	2,145	0.23%
2024/01/10	3	17.37	1	17.50	17.30	2	2,113	0.09%
2024/01/09	2	17.45	0	0.00	17.65	2	2,104	0.10%
2024/01/03	1	17.80	0	0.00	18.00	1	1,993	0.05%
2024/01/02	1	18.00	0	0.00	17.95	1	1,959	0.05%
2023/12/27	3	17.07	0	0.00	16.85	3	1,764	0.17%
2023/12/21	3	17.97	2	18.00	17.90	1	1,635	0.06%
2023/12/20	0	0.00	0.1	18.05	18.05	-0.1	1,572	-0.01%
2023/12/19	2	18.40	0.2	18.05	18.40	1.8	1,427	0.13%
2023/12/18	2	18.30	5.1	17.86	18.50	-3.1	1,290	-0.24%
2023/12/14	8.4	18.51	7	18.54	18.70	1.4	1,073	0.13%
2023/12/13	1	17.26	9	17.04	18.00	-8	779	-1.03%
2023/12/12	2	15.50	0	0.00	16.40	2	549	0.37%
2023/12/07	0	0.00	1	15.15	15.20	-1	485	-0.21%
2023/12/05	0	15.20	0	0.00	15.10	0	491	0.00%
2023/12/04	0	0.00	0	15.15	15.20	0	494	0.00%
2023/11/28	0	0.00	0	15.30	15.25	0	503	0.00%
2023/11/27	0	0.00	1	15.30	15.20	-1	497	-0.20%
2023/11/24	1	15.40	0	0.00	15.45	1	485	0.21%
2023/11/23	2	15.51	0	0.00	15.60	2	465	0.44%
2023/11/22	1	15.35	1	15.25	15.25	0	354	0.00%
2023/11/15	1	14.15	0	0.00	14.20	1	297	0.34%
2023/11/14	1	14.00	0	0.00	14.05	1	294	0.34%
2023/10/23	0	0.00	1	13.40	13.30	-1	381	-0.26%
2023/10/06	1	13.65	0	0.00	13.75	1	403	0.25%
2023/10/03	3	13.90	0	0.00	13.85	3	404	0.74%
2023/09/25	0	0.00	1	13.85	13.90	-1	418	-0.24%
2023/09/14	0	0.00	6	14.15	14.10	-6	413	-1.45%
2023/08/28	0	0.00	1	14.05	14.05	-1	394	-0.25%
2023/08/17	1	13.95	1	13.90	14.05	0	389	0.00%
2023/08/10	0	0.00	1	14.10	14.10	-1	376	-0.27%
2023/08/01	5	14.50	0	0.00	14.50	5	372	1.34%
2023/07/31	10	14.41	0	0.00	14.45	10	357	2.80%
2023/07/19	3	13.45	0	0.00	13.25	3	318	0.94%
2023/06/16	0	0.00	5	14.15	14.25	-5	320	-1.56%
2023/06/14	0	0.00	2	14.23	14.25	-2	331	-0.60%
2023/06/13	0	0.00	12	14.25	14.25	-12	357	-3.36%
2023/06/05	0	0.00	5	14.24	14.30	-5	325	-1.54%
2023/06/02	0	0.00	5	14.20	14.15	-5	320	-1.56%
2023/05/31	0	14.25	0	0.00	14.10	0	312	0.01%
2023/05/23	2	14.00	0	0.00	14.05	2	296	0.68%
2023/05/12	1	13.25	0	0.00	13.25	1	240	0.42%
2023/05/11	11	13.24	0	0.00	13.15	11	237	4.62%
2023/05/08	0	0.00	1	13.20	13.20	-1	229	-0.44%
2023/05/05	0	0.00	2	13.20	13.10	-2	227	-0.88%
2023/04/06	1	12.85	0	0.00	12.85	1	179	0.56%
2023/03/24	3	12.78	0	0.00	12.70	3	146	2.05%
2023/03/20	0	0.00	0.1	12.75	12.80	-0.1	123	-0.10%
2023/02/24	1	11.85	0	0.00	11.85	1	79	1.25%
2022/11/29	0.1	11.05	0	0.00	11.10	0.1	107	0.12%
2022/10/12	0	0.00	1	11.20	11.25	-1	175	-0.57%
2022/09/21	0	0.00	1	12.00	11.90	-1	187	-0.53%
2022/08/10	1	12.25	0	0.00	12.30	1	237	0.42%
2022/07/12	1	13.50	0	0.00	13.30	1	253	0.39%
2022/06/06	0	0.00	1	14.20	14.25	-1	254	-0.39%
2022/05/12	0	0.00	0	13.90	13.90	0	204	0.00%
2022/04/27	0	0.00	1	13.55	13.70	-1	198	-0.50%
2022/04/20	1	13.95	0	0.00	13.95	1	200	0.50%
2022/04/12	0	0.00	1	14.00	13.95	-1	209	-0.48%
2022/03/31	0	0.00	3	14.15	14.15	-3	217	-1.38%
2022/03/30	0	0.00	7	14.25	14.15	-7	217	-3.22%
2022/03/03	1	13.85	0	0.00	13.90	1	237	0.42%
2022/02/18	9	13.90	0	0.00	13.95	9	268	3.36%
2022/02/08	0	0.00	1	13.90	13.90	-1	294	-0.34%
2022/02/07	0	0.00	1	13.85	13.80	-1	292	-0.34%
2022/01/05	0	0.00	1	14.00	14.00	-1	272	-0.37%
2022/01/04	1	14.00	0	0.00	14.05	1	272	0.37%
2021/12/16	0	13.80	0	0.00	13.80	0	256	0.00%
2021/11/19	6	14.00	0	0.00	14.05	6	222	2.70%
2021/11/18	6	14.03	0	0.00	14.10	6	217	2.75%
2021/11/17	1	14.05	0	0.00	14.00	1	211	0.47%
2021/10/13	1	12.95	0	0.00	12.95	1	514	0.19%
2021/09/02	3	13.40	0	0.00	13.35	3	943	0.32%
2021/08/13	1	14.25	0	0.00	14.10	1	955	0.10%
2021/07/28	1	14.20	1	14.30	14.15	0	1,100	0.00%
2021/07/26	1	14.60	0	0.00	14.50	1	1,135	0.09%
2021/07/19	1	14.95	0	0.00	14.95	1	1,276	0.08%
2021/06/25	0	0.00	1	14.45	14.75	-1	1,522	-0.07%
2021/06/03	1	13.45	0	0.00	13.40	1	1,692	0.06%
2021/05/24	1	12.95	0	0.00	13.00	1	1,706	0.06%
2021/04/12	3	13.95	0	0.00	14.00	3	668	0.45%