隆大 (5519)-玉山-數位券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
34.15
漲跌
▼0.35
漲幅
-1.01%
成交量
274張
產業
上市營建類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	34.77	0	0.00	34.50	0.1	415	0.03%
2025/02/25	1	35.00	0	0.00	35.00	1	414	0.24%
2025/02/20	0	34.65	0	0.00	34.80	0	417	0.01%
2025/02/19	0	0.00	2	33.60	34.00	-2	411	-0.49%
2025/02/18	0.1	33.70	0	0.00	33.70	0.1	422	0.01%
2025/02/13	0.1	33.15	1	33.10	33.05	-1	435	-0.22%
2025/02/12	1	32.50	1	32.55	32.45	0	437	0.00%
2025/01/21	1	31.70	0	0.00	31.80	1	451	0.22%
2025/01/20	0	31.80	0	0.00	31.80	0	465	0.01%
2025/01/17	1	31.45	0	0.00	31.35	1	476	0.21%
2025/01/13	0.2	30.80	0	0.00	30.80	0.2	510	0.04%
2025/01/10	0.1	32.50	0	0.00	31.75	0.1	506	0.02%
2025/01/07	0	0.00	1	33.75	33.70	-1	512	-0.20%
2025/01/03	0.1	33.90	0	0.00	33.70	0.1	530	0.01%
2024/12/30	1	33.85	1	34.30	33.80	0	547	0.01%
2024/12/27	0.1	33.95	0	0.00	33.70	0.1	551	0.01%
2024/12/25	1	34.40	1	34.90	34.75	0	561	0.00%
2024/12/23	0	33.80	0	0.00	33.90	0	588	0.01%
2024/12/20	0.1	33.70	0	0.00	33.30	0.1	614	0.02%
2024/12/19	0.1	33.75	0	0.00	33.65	0.1	683	0.01%
2024/12/18	0	33.90	2	33.90	33.80	-2	759	-0.26%
2024/12/16	0	35.00	0	0.00	34.70	0	778	0.00%
2024/12/12	0	36.00	0	0.00	35.80	0	775	0.01%
2024/12/11	0	36.20	0	0.00	35.75	0	780	0.00%
2024/12/09	0.1	36.15	0	0.00	36.60	0.1	797	0.01%
2024/12/06	0	36.75	0	0.00	36.80	0	810	0.00%
2024/12/05	0.1	35.40	0	0.00	35.15	0.1	808	0.01%
2024/12/04	0.1	35.59	0	0.00	35.55	0.1	821	0.01%
2024/12/03	0	35.65	0.1	35.70	35.60	-0.1	849	-0.01%
2024/12/02	0.1	35.90	0	0.00	35.50	0.1	866	0.01%
2024/11/29	0	35.60	0.5	35.30	35.95	-0.5	914	-0.05%
2024/11/27	0	35.99	1	35.55	35.50	-1	1,033	-0.10%
2024/11/26	0	0.00	2	36.60	36.30	-2	1,060	-0.19%
2024/11/25	0	36.10	0	0.00	36.40	0	1,083	0.00%
2024/11/22	0	0.00	1	35.70	35.85	-1	1,112	-0.09%
2024/11/15	0	0.00	1	35.60	35.70	-1	1,464	-0.07%
2024/11/14	0.1	34.65	0	0.00	34.25	0.1	1,525	0.00%
2024/11/13	0.5	34.90	0	0.00	35.00	0.5	1,608	0.03%
2024/11/12	1	35.15	1	35.90	35.00	0	1,648	0.00%
2024/11/11	1	36.10	0	0.00	36.00	1	1,692	0.06%
2024/11/05	0	0.00	2	35.15	35.15	-2	2,078	-0.10%
2024/11/04	0.1	35.60	0	0.00	35.40	0.1	2,182	0.00%
2024/11/01	1	34.50	0	0.00	36.45	1	2,245	0.04%
2024/10/25	0	0.00	0.2	35.45	35.30	-0.2	2,843	-0.01%
2024/10/24	2	35.60	0.3	35.70	35.45	1.7	2,960	0.06%
2024/10/23	0.2	36.35	0	0.00	36.05	0.2	3,053	0.01%
2024/10/22	0.1	37.13	5	37.30	37.30	-4.9	3,260	-0.15%
2024/10/18	0.2	37.76	0	0.00	37.60	0.2	3,356	0.01%
2024/10/15	0.2	36.95	0	0.00	37.30	0.2	3,631	0.01%
2024/10/14	0.3	36.90	0	0.00	37.15	0.3	3,732	0.01%
2024/10/11	1	36.80	0	0.00	37.00	1	3,746	0.03%
2024/10/09	1.1	36.87	0	37.05	36.80	1.1	3,772	0.03%
2024/10/04	0.2	37.85	0	0.00	38.05	0.2	3,844	0.01%
2024/10/01	2	38.28	0	0.00	38.30	2	3,849	0.05%
2024/09/30	2	38.95	0	0.00	38.95	2	3,854	0.05%
2024/09/26	0.6	38.57	2	38.40	38.45	-1.4	3,874	-0.04%
2024/09/25	2.3	38.67	0	0.00	38.40	2.3	3,913	0.06%
2024/09/24	5.9	38.31	2	37.95	38.05	3.9	3,924	0.10%
2024/09/23	2.3	38.17	12	37.66	38.20	-9.7	3,913	-0.25%
2024/09/20	4.2	40.52	0	0.00	40.45	4.2	3,847	0.11%
2024/09/19	0	0.00	14	44.65	44.90	-14	3,791	-0.37%
2024/09/18	0	0.00	2	43.55	43.50	-2	3,793	-0.05%
2024/09/16	0	0.00	7	42.95	42.95	-7	3,824	-0.18%
2024/09/12	1	41.85	1	41.95	41.80	0	3,877	0.00%
2024/09/11	3.1	41.41	0	0.00	41.45	3.1	3,941	0.08%
2024/09/10	0.4	41.95	2	42.30	41.80	-1.6	3,995	-0.04%
2024/09/06	0	43.35	0	0.00	43.30	0	4,047	0.00%
2024/09/04	0.2	43.73	3	43.82	43.25	-2.8	4,229	-0.07%
2024/09/03	0.7	45.20	7	45.70	45.05	-6.3	4,410	-0.14%
2024/09/02	8.2	47.07	1	46.35	46.20	7.2	4,493	0.16%
2024/08/30	0	0.00	2	46.10	47.60	-2	4,539	-0.04%
2024/08/29	0	0.00	8	44.73	44.45	-8	4,825	-0.17%
2024/08/28	1.3	44.47	1	45.10	44.40	0.3	4,904	0.01%
2024/08/27	3	44.73	2	45.20	44.90	1	4,962	0.02%
2024/08/26	2	45.70	0	0.00	44.60	2	4,982	0.04%
2024/08/23	6	44.68	1	45.55	45.30	5	4,987	0.10%
2024/08/22	18.3	44.22	6	44.51	44.25	12.3	4,952	0.25%
2024/08/21	2.2	46.23	4	46.15	45.95	-1.9	4,880	-0.04%
2024/08/20	7.1	48.65	15	49.04	47.75	-7.9	4,845	-0.16%
2024/08/19	13	50.03	5	50.28	50.30	8	4,817	0.17%
2024/08/16	2.5	51.79	6	50.93	50.50	-3.5	4,776	-0.07%
2024/08/15	19	50.86	11	50.15	49.30	8	4,733	0.17%
2024/08/14	7	49.30	1	49.50	48.30	6	4,711	0.13%
2024/08/13	5	48.65	0	0.00	48.35	5	4,755	0.11%
2024/08/12	9	47.99	11	48.58	48.25	-2	4,748	-0.04%
2024/08/09	6.1	47.37	0	0.00	45.05	6.1	4,690	0.13%
2024/08/08	12	45.28	0	0.00	45.50	12	4,661	0.26%
2024/08/07	15.6	45.32	19	45.26	45.15	-3.4	4,665	-0.07%
2024/08/06	11	47.10	1.2	48.24	44.25	9.8	4,608	0.21%
2024/08/05	1.1	49.15	1.2	49.30	49.15	-0.1	4,662	0.00%
2024/08/02	11.1	57.67	8	56.71	54.60	3.1	4,748	0.07%
2024/08/01	10	58.24	49.4	60.33	60.60	-39.4	4,738	-0.83%
2024/07/31	21.1	54.99	8.1	55.26	55.40	13	4,668	0.28%
2024/07/30	7	52.39	4.2	53.96	55.50	2.8	4,863	0.06%
2024/07/29	6	56.00	4.6	55.31	54.50	1.4	4,942	0.03%
2024/07/26	8.1	55.14	6.1	54.41	54.00	2	4,877	0.04%
2024/07/23	23.1	56.20	29.6	55.43	56.60	-6.5	4,891	-0.13%
2024/07/22	0	0.00	4	50.00	52.00	-4	4,694	-0.09%
2024/07/19	2	53.75	6	52.30	52.00	-4	4,675	-0.09%
2024/07/18	8.1	54.22	5.3	52.82	54.40	2.9	4,641	0.06%
2024/07/17	1.5	53.37	5	54.05	52.80	-3.5	4,575	-0.08%
2024/07/16	3.2	53.02	5.7	52.35	53.10	-2.5	4,537	-0.06%
2024/07/15	9	51.89	5.1	51.93	51.10	4	4,492	0.09%
2024/07/12	0	49.00	0	0.00	48.55	0	4,438	0.00%
2024/07/11	4	49.46	4.4	49.84	49.50	-0.4	4,438	-0.01%
2024/07/10	2.4	48.34	1	48.15	49.30	1.4	4,433	0.03%
2024/07/09	6	46.50	11	47.30	46.40	-5	4,394	-0.11%
2024/07/08	1	49.60	0.1	47.85	47.75	0.9	4,389	0.02%
2024/07/03	0	0.00	1.1	47.62	47.45	-1.1	4,422	-0.02%
2024/07/01	10	46.50	0.1	47.95	48.00	9.9	4,475	0.22%
2024/06/28	1.2	46.13	1	45.60	45.25	0.3	4,465	0.01%
2024/06/27	4	47.08	0.8	47.05	46.50	3.2	4,459	0.07%
2024/06/26	3	47.90	0	0.00	47.80	3	4,453	0.07%
2024/06/25	2	48.33	0.1	48.05	48.20	1.9	4,456	0.04%
2024/06/24	2.2	47.72	1	48.00	48.00	1.2	4,459	0.03%
2024/06/21	2.1	47.88	0	0.00	47.15	2.1	4,461	0.05%
2024/06/20	0	0.00	3	48.68	48.75	-3	4,432	-0.07%
2024/06/19	1.1	48.44	0	0.00	48.35	1.1	4,414	0.03%
2024/06/18	8	48.61	2	49.17	49.20	6	4,419	0.13%
2024/06/17	1	49.75	0.2	49.30	49.20	0.8	4,371	0.02%
2024/06/14	2	51.20	0.3	50.10	50.10	1.7	4,316	0.04%
2024/06/13	0	49.75	0	0.00	50.10	0	4,297	0.00%
2024/06/12	0	0.00	6.6	49.36	49.60	-6.6	4,292	-0.15%
2024/06/11	4.1	52.83	3	52.00	52.30	1.1	4,219	0.03%
2024/06/07	7.4	54.03	10.1	53.88	52.40	-2.8	4,141	-0.07%
2024/06/06	0	0.00	4	48.88	51.00	-4	4,018	-0.10%
2024/06/05	3.6	49.85	3	50.13	48.90	0.6	4,006	0.01%
2024/06/04	18	50.39	15.1	49.74	50.00	2.9	3,937	0.07%
2024/06/03	2	46.30	15.1	47.02	48.00	-13.1	3,563	-0.37%
2024/05/31	1.1	43.65	11	43.83	43.65	-9.9	3,463	-0.29%
2024/05/30	1.4	42.24	3	42.10	41.65	-1.6	3,380	-0.05%
2024/05/29	1	41.75	0.1	41.77	41.55	0.9	3,349	0.03%
2024/05/28	0.3	41.08	0	40.80	41.05	0.2	3,316	0.01%
2024/05/27	1	40.90	0	0.00	40.50	1	3,302	0.03%
2024/05/24	1.1	39.54	3	39.90	39.85	-1.9	3,285	-0.06%
2024/05/23	2.3	40.26	0	0.00	40.35	2.3	3,261	0.07%
2024/05/22	0.1	41.80	0	0.00	41.55	0.1	3,223	0.00%
2024/05/21	0.1	42.00	1	42.40	41.85	-0.9	3,208	-0.03%
2024/05/20	5.2	43.49	1	43.65	42.40	4.2	3,220	0.13%
2024/05/17	2.1	43.59	5	44.17	43.95	-2.9	3,172	-0.09%
2024/05/16	6	42.06	1	42.25	42.55	5	3,100	0.16%
2024/05/14	0.2	41.50	0	0.00	41.95	0.2	3,030	0.01%
2024/05/13	0.7	42.00	10.5	41.84	41.75	-9.8	2,995	-0.33%
2024/05/10	4	42.21	12	42.01	41.85	-8	2,935	-0.27%
2024/05/09	5.1	45.95	3.4	45.65	43.25	1.6	2,834	0.06%
2024/05/08	1.2	46.54	3.4	46.21	45.30	-2.2	2,682	-0.08%
2024/05/07	9.5	49.20	7.4	51.09	48.70	2.1	2,540	0.08%
2024/05/06	21.6	54.64	3.5	54.03	54.10	18.1	2,377	0.76%
2024/05/03	11.8	51.31	12	52.97	54.50	-0.3	2,203	-0.01%
2024/05/02	1.3	51.79	11.6	51.60	52.00	-10.3	1,922	-0.54%
2024/04/30	2	46.46	0.2	47.35	47.35	1.9	1,756	0.11%
2024/04/29	5.6	48.05	12.1	48.10	47.55	-6.5	1,696	-0.39%
2024/04/26	0.2	43.62	1	44.85	44.10	-0.9	1,609	-0.05%
2024/04/25	2.1	43.63	5	43.87	43.70	-2.9	1,583	-0.18%
2024/04/24	1	42.50	0.2	42.55	42.60	0.8	1,557	0.05%
2024/04/23	2	42.43	6	42.67	42.95	-4	1,549	-0.26%
2024/04/22	4	42.43	1	43.40	41.60	3	1,514	0.20%
2024/04/19	1.2	42.48	2.4	41.21	42.20	-1.2	1,479	-0.08%
2024/04/18	0.2	41.10	4.9	41.12	42.90	-4.7	1,427	-0.33%
2024/04/17	0.3	40.25	0	0.00	40.10	0.3	1,376	0.02%
2024/04/16	6.4	38.40	25	38.83	38.10	-18.6	1,367	-1.36%
2024/04/15	1	39.75	4	39.40	39.65	-3	1,341	-0.22%
2024/04/12	0.4	39.70	1	39.80	39.80	-0.6	1,337	-0.05%
2024/04/11	13	39.14	5.6	39.06	39.10	7.5	1,332	0.56%
2024/04/10	0.1	40.50	0	40.14	40.05	0.1	1,296	0.01%
2024/04/09	1.1	40.13	8	40.46	40.80	-6.9	1,273	-0.54%
2024/04/08	3.4	39.87	1.3	39.96	40.45	2.1	1,266	0.16%
2024/04/03	27.3	41.23	0	41.34	40.55	27.3	1,216	2.24%
2024/04/02	1	41.10	9.9	41.87	42.30	-8.9	1,185	-0.75%
2024/04/01	4.2	41.08	14.6	41.38	40.90	-10.5	1,156	-0.91%
2024/03/29	0.3	40.25	0	40.80	40.75	0.2	1,149	0.02%
2024/03/28	1.1	40.20	2	40.45	40.20	-1	1,142	-0.09%
2024/03/27	0	40.61	7.4	40.64	40.45	-7.4	1,134	-0.65%
2024/03/26	0.2	39.20	20	39.00	39.00	-19.9	1,120	-1.77%
2024/03/25	0.1	38.76	0.1	38.85	38.85	0	1,098	0.00%
2024/03/22	0.1	38.35	3.2	38.33	38.00	-3.1	1,093	-0.28%
2024/03/21	4	38.51	2.1	38.57	39.10	1.9	1,088	0.17%
2024/03/20	1.3	37.12	6	37.03	37.00	-4.7	1,061	-0.45%
2024/03/19	0.1	38.13	4	37.74	37.80	-3.9	1,052	-0.37%
2024/03/18	14.2	37.76	23.2	37.11	38.00	-9	1,047	-0.86%
2024/03/15	2.1	37.96	20.1	38.40	37.90	-18	1,029	-1.75%
2024/03/14	0.5	38.90	1.1	38.71	39.30	-0.6	1,021	-0.06%
2024/03/13	6.1	38.15	0	37.95	38.50	6.1	1,068	0.57%
2024/03/12	9.3	38.27	1	37.80	37.90	8.3	1,056	0.78%
2024/03/11	54	36.77	36	37.07	35.95	18	980	1.84%
2024/03/08	7.2	34.54	1	34.70	34.70	6.2	895	0.69%
2024/03/07	3	35.60	0.2	35.85	35.60	2.8	899	0.31%
2024/03/06	0	0.00	1.1	35.76	35.85	-1.1	907	-0.12%
2024/03/05	0.3	35.55	0.1	35.88	35.40	0.2	908	0.02%
2024/03/04	1	35.51	0	0.00	35.90	1	910	0.11%