• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.115.8500.0015.901.11,3310.08%
2025/01/201.115.95116.0016.000.11,3400.00%
2025/01/170.115.9000.0016.200.11,3450.00%
2025/01/160.116.0000.0015.900.11,3450.00%
2025/01/150.116.00216.0515.95-21,350-0.14%
2025/01/1400.000.916.0016.05-0.91,351-0.07%
2025/01/130.615.7800.0015.700.61,3540.04%
2025/01/10115.9500.0016.0011,3470.07%
2025/01/093.115.7700.0015.653.11,3310.23%
2025/01/080.216.35216.3516.45-1.81,307-0.14%
2025/01/070.116.5500.0016.500.11,2990.00%
2024/12/3100.000.116.7016.70-0.11,320-0.01%
2024/12/300.116.8000.0016.800.11,3600.00%
2024/12/270.116.80216.7516.75-1.91,393-0.13%
2024/12/25017.05116.9517.00-11,739-0.06%
2024/12/2400.00117.2017.05-11,783-0.06%
2024/12/230.116.7500.0016.850.11,8220.00%
2024/12/200.116.8000.0016.700.11,8810.00%
2024/12/192.116.8000.0016.802.11,8820.11%
2024/12/18017.1500.0017.1001,8730.00%
2024/12/17017.1500.0017.0501,8710.00%
2024/12/16117.1000.0017.0011,8720.05%
2024/12/10017.8000.0017.7001,8480.00%
2024/12/060.617.70017.7517.650.61,8390.03%
2024/12/031.317.8600.0017.851.31,8400.07%
2024/12/02017.90417.7017.70-41,835-0.22%
2024/11/28117.6000.0017.7011,8360.05%
2024/11/27117.9500.0017.9511,8240.05%
2024/11/250.218.8000.0018.750.21,8060.01%
2024/11/220.119.0500.0019.000.11,8360.00%
2024/11/2100.001819.2819.30-181,824-0.99%
2024/11/20919.061.218.9318.807.81,7830.44%
2024/11/19319.3000.0019.2031,7600.17%
2024/11/180.118.8500.0018.950.11,7380.00%
2024/11/151.219.041.219.1019.0501,7400.00%
2024/11/14118.75219.1018.55-11,709-0.06%
2024/11/13218.950.118.9518.801.91,7050.11%
2024/11/123419.133118.7918.8031,6590.18%
2024/11/11118.30318.3318.30-21,565-0.13%
2024/11/084.118.110.118.2517.9041,5490.26%
2024/11/0700.005.418.1518.20-5.41,549-0.35%
2024/11/0500.00118.0017.95-11,569-0.06%
2024/11/0100.00018.1018.1001,7090.00%
2024/10/30217.5300.0017.4521,7130.12%
2024/10/2800.00017.9517.9001,7220.00%
2024/10/250.117.94417.8517.80-3.91,733-0.22%
2024/10/22117.9000.0017.9011,7650.06%
2024/10/21218.000.518.1018.051.51,7990.08%
2024/10/180.217.92617.9517.90-5.81,838-0.32%
2024/10/170.217.8500.0018.100.21,8630.01%
2024/10/1500.00117.9517.80-11,875-0.05%
2024/10/14017.800.517.8017.90-0.51,900-0.03%
2024/10/11617.9500.0017.8061,9220.31%
2024/10/080.118.20118.3518.15-0.91,973-0.05%
2024/09/3016.319.461419.0219.002.32,1820.10%
2024/09/27419.233.119.0119.3512,1760.04%
2024/09/26118.25118.3518.0002,0800.00%
2024/09/250.118.08318.2718.25-2.92,074-0.14%
2024/09/24017.951.418.0718.20-1.42,055-0.07%
2024/09/1800.00117.5017.30-12,127-0.05%
2024/09/1600.00117.3517.35-12,187-0.05%
2024/09/13017.1000.0017.1502,2160.00%
2024/09/1200.00017.2017.1002,2920.00%
2024/09/100.617.0000.0016.800.62,4130.02%
2024/09/0900.00417.1017.10-42,494-0.16%
2024/09/050.117.3000.0017.200.13,0010.00%
2024/09/04117.35117.2017.1503,3730.00%
2024/09/03018.0000.0017.9003,5630.00%
2024/08/3000.00118.4018.25-14,501-0.02%
2024/08/2800.000.518.2518.10-0.54,733-0.01%
2024/08/262.518.45218.7018.500.55,2680.01%
2024/08/21017.8500.0017.8006,8550.00%
2024/08/16317.95117.9517.8526,9430.03%
2024/08/140.517.95117.7517.75-0.57,023-0.01%
2024/08/131.117.7100.0017.701.17,1140.02%
2024/08/12117.9500.0018.0517,2480.01%
2024/08/07118.1500.0018.1518,5070.01%
2024/08/06217.20117.0517.0018,7930.01%
2024/08/05118.05317.3717.05-28,888-0.02%
2024/08/02319.30418.9618.85-19,122-0.01%
2024/08/0100.002.419.3519.35-2.49,155-0.03%
2024/07/31119.15119.1019.1009,1670.00%
2024/07/2900.00118.7018.70-19,244-0.01%
2024/07/265.118.70518.5018.950.19,3980.00%
2024/07/23119.200.419.3019.200.69,4720.01%
2024/07/220.118.70118.8019.00-0.99,545-0.01%
2024/07/194.419.2700.0019.204.49,5100.05%
2024/07/18219.733019.8019.80-289,483-0.30%
2024/07/170.119.9500.0019.900.19,4660.00%
2024/07/1600.00019.9519.9009,5030.00%
2024/07/15719.9900.0019.9079,6050.07%
2024/07/1200.000.720.0519.95-0.79,590-0.01%
2024/07/1100.001.420.0820.15-1.49,583-0.01%
2024/07/09820.11220.0020.0069,6010.06%
2024/07/081920.488.320.5520.5510.79,6150.11%
2024/07/051721.541721.2621.3509,5220.00%
2024/07/042121.93621.7721.60159,4830.16%
2024/07/0300.00722.2322.25-79,433-0.07%
2024/07/02321.202.121.4921.550.99,3140.01%
2024/07/010.221.020.521.2020.85-0.39,2020.00%
2024/06/2800.00121.2521.15-19,173-0.01%
2024/06/27021.35121.3521.05-19,152-0.01%
2024/06/26521.28121.5021.2049,1300.04%
2024/06/252.120.88820.9621.35-5.99,104-0.06%
2024/06/24121.00520.9520.85-49,074-0.04%
2024/06/21021.25321.3021.10-39,069-0.03%
2024/06/201221.1912.221.2121.15-0.29,0200.00%
2024/06/19321.50221.2021.0518,9960.01%
2024/06/18221.2800.0021.4528,9280.02%
2024/06/17221.3000.0021.1528,8990.02%
2024/06/1400.000.321.0321.30-0.38,8650.00%
2024/06/139.420.733.520.9820.7068,7970.07%
2024/06/1218.521.562021.3520.55-1.58,707-0.02%
2024/06/1134.823.682124.3422.6013.88,3270.17%
2024/06/0713.123.8217.324.0224.20-4.27,965-0.05%
2024/06/0611824.489824.2724.20207,7630.26% 大買/
2024/06/052523.922723.8524.15-27,248-0.03%
2024/06/04622.6810.522.6222.45-4.56,881-0.07%
2024/06/037.323.001023.1822.90-2.76,814-0.04%
2024/05/31424.23323.6523.1516,6850.01%
2024/05/304.124.154323.6623.45-38.96,477-0.60%
2024/05/297424.213523.9923.60396,2030.63%
2024/05/2833.123.542423.1823.6595,4450.17%
2024/05/27721.92121.3021.8064,8300.12%
2024/05/24220.9000.0020.7524,6750.04%
2024/05/23120.9000.0020.6014,6770.02%
2024/05/2100.00420.7820.55-44,653-0.09%
2024/05/2000.00421.0120.90-44,684-0.09%
2024/05/1700.000.221.5021.30-0.24,6580.00%
2024/05/16321.881.121.7921.951.94,5680.04%
2024/05/151522.211621.9321.70-14,428-0.02%
2024/05/14821.715821.6122.00-504,119-1.21%
2024/05/135621.448.921.5921.3547.13,6021.31%
2024/05/103.220.67420.7920.75-0.83,189-0.03%
2024/05/09120.351.120.1720.30-0.12,8890.00%
2024/05/08620.764.120.5519.8522,7300.07%
2024/05/07219.80219.7019.7002,4220.00%
2024/05/0600.00119.4019.40-12,373-0.04%
2024/05/0200.00219.8519.70-22,310-0.09%
2024/04/306.220.007.220.0520.10-0.92,282-0.04%
2024/04/29819.71119.7019.5572,1350.33%
2024/04/24018.75218.8018.85-21,990-0.10%
2024/04/230.118.651018.5518.75-9.92,006-0.49%
2024/04/221118.92119.1018.55102,0140.50%
2024/04/19219.07118.7518.5511,9820.05%
2024/04/1800.00218.4018.40-21,890-0.11%
2024/04/17218.45118.4018.4511,8950.05%
2024/04/160.718.55118.6018.40-0.31,925-0.02%
2024/04/15519.50119.4519.3041,9580.20%
2024/04/1200.00519.2119.45-51,975-0.25%
2024/04/1100.00218.6518.65-21,996-0.10%
2024/04/0800.000.118.3018.45-0.12,2800.00%
2024/04/03118.3500.0018.3512,2870.04%
2024/04/02118.5000.0018.4512,3100.04%
2024/04/01019.3000.0018.6002,3620.00%
2024/03/29018.4500.0018.4502,4390.00%
2024/03/28018.7000.0018.4002,5670.00%
2024/03/2700.00618.4818.45-62,659-0.23%
2024/03/264.118.6500.0018.554.12,8170.14%
2024/03/22019.00218.9019.05-22,906-0.07%
2024/03/21219.0500.0019.0523,0850.06%
2024/03/2000.00219.1519.05-23,121-0.06%
2024/03/19119.5000.0019.4513,1730.03%
2024/03/18119.1000.0019.2013,2220.03%
2024/03/15018.8500.0019.6503,2690.00%
2024/03/1300.002019.4819.40-203,451-0.58%
2024/03/12119.85519.8519.85-43,653-0.11%
2024/03/1100.00519.8919.85-53,991-0.13%
2024/03/0700.001.119.7019.50-1.15,923-0.02%
2024/03/06019.8500.0019.8006,3070.00%
2024/03/0500.00120.2520.10-16,441-0.02%
2024/03/04019.90119.7519.80-17,003-0.01%
2024/03/01219.90119.8020.0017,1710.01%
2024/02/29120.10720.0520.10-67,190-0.08%
2024/02/2700.00519.4519.30-57,128-0.07%
2024/02/260.419.850.119.9519.800.37,1270.00%
2024/02/23219.80120.1019.6517,1080.01%
2024/02/22119.9500.0020.1017,0880.01%
2024/02/21120.15320.1720.05-27,042-0.03%
2024/02/201019.7000.0019.70106,9680.14%
2024/02/19019.2500.0019.4006,9460.00%
2024/02/160.719.2000.0019.200.76,9430.01%
2024/02/15018.90118.8519.05-16,941-0.01%
2024/02/05118.75118.9018.8506,9510.00%
2024/02/021.119.0500.0019.051.16,9470.02%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章