合庫金 (5880)-玉山-數位券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
23.75
漲跌
▼0.10
漲幅
-0.42%
成交量
6,518張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3.1	23.84	10.7	23.81	23.75	-7.6	10,477	-0.07%
2025/04/24	2.3	23.82	1	23.85	23.85	1.3	10,446	0.01%
2025/04/23	1.1	23.91	17.6	23.99	23.95	-16.4	10,531	-0.16%
2025/04/22	2.1	23.83	0.1	23.80	23.90	2	10,608	0.02%
2025/04/21	0.6	23.80	1	24.00	24.00	-0.4	10,639	0.00%
2025/04/18	0.2	23.89	0.3	23.85	23.80	0	10,795	0.00%
2025/04/17	0.3	23.83	0	0.00	23.90	0.3	10,928	0.00%
2025/04/16	63.1	23.71	0	0.00	23.85	63.1	10,990	0.57%
2025/04/15	77.7	23.90	2.2	24.00	23.95	75.5	11,037	0.68%
2025/04/14	1.6	23.71	3	23.93	24.00	-1.4	11,025	-0.01%
2025/04/11	4.4	23.73	3.5	23.88	23.95	0.9	10,966	0.01%
2025/04/10	11.6	23.95	6.1	23.97	23.75	5.4	10,764	0.05%
2025/04/09	19	22.52	72.1	22.30	22.25	-53.1	10,606	-0.50%
2025/04/08	10.4	22.75	9.7	22.78	22.90	0.7	10,375	0.01%
2025/04/07	58.4	22.02	13.9	22.01	21.95	44.6	10,055	0.44%
2025/04/02	0.3	24.28	0.1	24.30	24.35	0.2	9,381	0.00%
2025/04/01	2.6	24.15	30.4	24.25	24.25	-27.8	9,326	-0.30%
2025/03/31	11.1	24.04	0	0.00	24.05	11.1	9,256	0.12%
2025/03/28	3.5	24.46	0.1	24.40	24.25	3.4	9,121	0.04%
2025/03/27	0.2	24.43	0.1	24.40	24.60	0.1	9,062	0.00%
2025/03/26	0.4	24.53	0	24.50	24.55	0.3	10,204	0.00%
2025/03/25	2.7	24.53	2.1	24.55	24.45	0.6	10,449	0.01%
2025/03/24	4.1	24.31	1.7	24.39	24.45	2.4	10,409	0.02%
2025/03/21	8.2	24.26	0.6	24.40	24.20	7.7	10,526	0.07%
2025/03/20	0.7	24.45	0	0.00	24.45	0.7	10,329	0.01%
2025/03/19	2.2	24.37	6	24.40	24.25	-3.8	10,329	-0.04%
2025/03/18	1.1	24.35	6	24.31	24.35	-4.9	10,298	-0.05%
2025/03/17	5	24.22	2.3	24.22	24.25	2.7	10,306	0.03%
2025/03/14	1.4	24.21	1.2	24.16	24.15	0.2	10,242	0.00%
2025/03/13	8.5	24.17	0.1	24.30	24.15	8.4	10,236	0.08%
2025/03/12	9.2	24.18	0	0.00	24.15	9.2	10,220	0.09%
2025/03/11	20.4	24.11	0	24.05	24.30	20.4	10,149	0.20%
2025/03/10	7.5	24.38	1.1	24.49	24.35	6.4	10,043	0.06%
2025/03/07	3.7	24.39	0	0.00	24.35	3.7	10,078	0.04%
2025/03/06	2	24.51	0.4	24.55	24.40	1.6	10,055	0.02%
2025/03/05	2.9	24.52	0.2	24.50	24.45	2.7	10,188	0.03%
2025/03/04	12.9	24.48	0.3	24.58	24.45	12.6	10,213	0.12%
2025/03/03	6.1	24.68	10.8	24.68	24.80	-4.7	10,118	-0.05%
2025/02/27	4.1	24.50	0.3	24.55	24.55	3.8	9,922	0.04%
2025/02/26	0.3	24.47	0.5	24.45	24.60	-0.2	10,043	0.00%
2025/02/25	4.5	24.40	2.7	24.40	24.35	1.9	9,997	0.02%
2025/02/24	3.9	24.45	2	24.50	24.40	1.9	9,982	0.02%
2025/02/21	0	24.50	9.4	24.54	24.60	-9.4	9,988	-0.09%
2025/02/20	1.5	24.56	0.1	24.50	24.45	1.5	10,011	0.01%
2025/02/19	3.2	24.49	0.1	24.55	24.55	3.2	10,060	0.03%
2025/02/18	1.2	24.46	4	24.53	24.55	-2.8	10,085	-0.03%
2025/02/17	5.8	24.55	0	24.50	24.40	5.7	10,247	0.06%
2025/02/14	5.1	24.34	0.7	24.45	24.45	4.3	10,262	0.04%
2025/02/13	0.1	24.39	0.1	24.40	24.40	0.1	10,385	0.00%
2025/02/12	7.9	24.28	15.1	24.30	24.35	-7.2	10,340	-0.07%
2025/02/11	11.5	24.28	1.4	24.39	24.25	10.1	10,293	0.10%
2025/02/10	9.3	24.31	14	24.30	24.30	-4.7	10,254	-0.05%
2025/02/07	8.1	24.49	6	24.46	24.45	2.2	10,180	0.02%
2025/02/06	2.8	24.43	0.6	24.50	24.65	2.2	10,148	0.02%
2025/02/05	7.7	24.46	1	24.40	24.45	6.7	10,138	0.07%
2025/02/04	6.6	24.43	0.1	24.65	24.35	6.5	10,229	0.06%
2025/02/03	11.6	24.48	4	24.50	24.55	7.6	10,179	0.07%
2025/01/22	4.6	24.49	2.7	24.56	24.40	1.9	10,110	0.02%
2025/01/20	3.1	24.41	0	0.00	24.30	3.1	9,969	0.03%
2025/01/17	3.4	24.43	0	0.00	24.35	3.4	9,982	0.03%
2025/01/16	1.2	24.54	1.2	24.54	24.45	0	10,036	0.00%
2025/01/15	1.3	24.37	11	24.41	24.35	-9.7	9,947	-0.10%
2025/01/14	2.1	24.22	0	0.00	24.15	2.1	9,892	0.02%
2025/01/13	11.2	24.09	4	24.13	24.15	7.2	9,974	0.07%
2025/01/10	5.6	24.35	0.8	24.60	24.25	4.8	9,825	0.05%
2025/01/09	4.3	24.67	0.5	24.75	24.55	3.8	9,814	0.04%
2025/01/08	1.4	24.74	0	0.00	24.75	1.4	9,907	0.01%
2025/01/07	1.2	24.55	0	24.50	24.40	1.2	9,775	0.01%
2025/01/06	3.1	24.50	3	24.51	24.50	0.1	9,747	0.00%
2025/01/03	2.2	24.31	0	0.00	24.30	2.2	9,733	0.02%
2025/01/02	11.1	24.22	1.2	24.22	24.25	9.9	9,899	0.10%
2024/12/31	9.1	24.32	0.2	24.45	24.30	8.9	9,944	0.09%
2024/12/30	8.8	24.46	8.7	24.54	24.40	0.1	9,947	0.00%
2024/12/27	9.3	24.62	0	0.00	24.55	9.3	9,880	0.09%
2024/12/26	1.1	24.81	0.4	24.88	24.75	0.7	9,928	0.01%
2024/12/25	2.8	24.82	1.2	24.76	24.80	1.6	10,071	0.02%
2024/12/24	1.4	24.71	6.1	24.75	24.70	-4.6	10,165	-0.05%
2024/12/23	4.4	24.52	1.9	24.60	24.50	2.6	10,250	0.02%
2024/12/20	55.9	24.43	11	24.47	24.30	44.9	10,207	0.44%
2024/12/19	31.9	24.66	1.1	24.61	24.70	30.9	9,040	0.34%
2024/12/18	14.2	24.93	0.1	25.00	24.90	14.1	8,903	0.16%
2024/12/17	11.2	24.94	0	0.00	25.00	11.2	8,894	0.13%
2024/12/16	5.9	25.09	0.1	25.10	25.00	5.8	8,782	0.07%
2024/12/13	3.6	25.02	0	0.00	25.00	3.6	8,743	0.04%
2024/12/12	12.1	25.13	8.8	25.13	25.05	3.3	8,691	0.04%
2024/12/11	1.3	25.21	11.7	25.27	25.10	-10.4	8,799	-0.12%
2024/12/10	1.3	25.44	3	25.32	25.20	-1.7	8,817	-0.02%
2024/12/09	1.8	25.32	6.6	25.34	25.30	-4.8	8,801	-0.05%
2024/12/06	2.6	25.29	3.3	25.34	25.35	-0.8	8,867	-0.01%
2024/12/05	2	25.44	2.1	25.34	25.35	-0.1	8,877	0.00%
2024/12/04	1.2	25.30	10.5	25.31	25.40	-9.2	8,913	-0.10%
2024/12/03	37.4	25.15	7	25.24	25.30	30.4	9,125	0.33%
2024/12/02	6.6	25.09	2.6	25.11	25.15	4	9,044	0.04%
2024/11/29	19.9	24.94	0	0.00	24.90	19.9	8,959	0.22%
2024/11/28	2.8	25.06	1	25.10	25.10	1.8	8,983	0.02%
2024/11/27	0.2	25.12	2.5	25.12	25.10	-2.3	8,953	-0.03%
2024/11/26	2.1	25.03	1.6	25.17	25.10	0.4	8,897	0.00%
2024/11/25	2.7	25.24	3.3	25.16	25.15	-0.6	8,874	-0.01%
2024/11/22	3	25.13	0.9	25.15	25.05	2.2	8,648	0.03%
2024/11/21	2.8	25.04	0	0.00	25.05	2.8	8,647	0.03%
2024/11/20	6.3	25.16	3.2	25.22	25.10	3.1	8,635	0.04%
2024/11/19	3.2	25.28	4.4	25.29	25.45	-1.3	8,616	-0.01%
2024/11/18	1.7	25.10	55.1	25.15	25.05	-53.4	8,548	-0.62%
2024/11/15	43	25.10	2.4	25.11	25.10	40.6	8,497	0.48%
2024/11/14	12.2	25.00	2.5	25.04	25.10	9.7	8,679	0.11%
2024/11/13	9.4	25.09	0	25.20	25.10	9.4	8,625	0.11%
2024/11/12	15	25.14	0	25.25	25.20	15	9,013	0.17%
2024/11/11	1.6	25.39	1	25.30	25.35	0.6	9,140	0.01%
2024/11/08	0.5	25.41	0	0.00	25.30	0.5	9,292	0.01%
2024/11/07	0.1	25.45	1.1	25.44	25.40	-1	9,632	-0.01%
2024/11/06	11.1	25.36	0.2	25.45	25.30	10.9	9,768	0.11%
2024/11/05	4.5	25.33	0	0.00	25.45	4.5	9,844	0.05%
2024/11/04	4.5	25.23	12.2	25.18	25.35	-7.7	10,093	-0.08%
2024/11/01	10.2	25.11	0	0.00	25.15	10.2	10,493	0.10%
2024/10/30	2.6	25.30	0.5	25.30	25.20	2.1	10,467	0.02%
2024/10/29	21.2	25.28	0.3	25.38	25.25	20.9	10,590	0.20%
2024/10/28	9.7	25.47	0.4	25.54	25.50	9.3	10,510	0.09%
2024/10/25	4.6	25.51	8.2	25.47	25.50	-3.6	10,576	-0.03%
2024/10/24	4.6	25.47	0.1	25.55	25.40	4.5	10,756	0.04%
2024/10/23	6	25.58	0.1	25.60	25.50	5.9	10,833	0.05%
2024/10/22	1.6	25.69	5.9	25.71	25.75	-4.4	10,842	-0.04%
2024/10/21	1.1	25.89	0.2	25.78	25.70	0.9	10,953	0.01%
2024/10/18	0.1	25.75	14.8	25.83	25.90	-14.7	11,070	-0.13%
2024/10/17	2.9	25.47	37.4	25.57	25.70	-34.5	11,124	-0.31%
2024/10/16	26	25.45	0	0.00	25.40	26	11,172	0.23%
2024/10/15	3.3	25.59	2	25.62	25.55	1.3	11,088	0.01%
2024/10/14	1.3	25.53	1.8	25.57	25.50	-0.5	10,997	0.00%
2024/10/11	5.3	25.64	7.3	25.66	25.50	-2.1	11,139	-0.02%
2024/10/09	10.6	25.52	0.2	25.67	25.45	10.4	11,238	0.09%
2024/10/08	7.9	25.65	1.1	25.62	25.55	6.7	11,274	0.06%
2024/10/07	3.7	25.82	5.7	25.84	26.10	-2	11,175	-0.02%
2024/10/04	4	25.74	0.1	25.80	25.75	3.9	11,183	0.04%
2024/10/01	2.3	25.83	1	25.95	25.95	1.3	11,112	0.01%
2024/09/30	3.2	25.95	12.8	25.95	25.90	-9.6	11,245	-0.09%
2024/09/27	3.6	25.93	4.1	26.01	26.05	-0.6	11,454	0.00%
2024/09/26	1.2	26.01	16	26.05	26.00	-14.8	11,456	-0.13%
2024/09/25	7.9	25.90	7.1	25.95	25.95	0.8	11,432	0.01%
2024/09/24	0.2	25.85	0.3	25.80	25.90	-0.2	11,413	0.00%
2024/09/23	0.4	25.80	3.2	25.80	25.85	-2.9	11,464	-0.03%
2024/09/20	0.9	25.75	36.9	25.75	25.70	-36	11,547	-0.31%
2024/09/19	2.7	25.63	14.9	25.69	25.65	-12.1	11,469	-0.11%
2024/09/18	2.3	25.64	2.6	25.68	25.65	-0.3	11,487	0.00%
2024/09/16	2.8	25.72	10.5	25.66	25.70	-7.8	11,724	-0.07%
2024/09/13	2.4	25.71	0.5	25.75	25.65	1.9	11,763	0.02%
2024/09/12	1.1	25.64	0.2	25.73	25.80	0.9	11,944	0.01%
2024/09/11	52.3	25.26	1	25.50	25.25	51.3	11,892	0.43%
2024/09/10	2.4	25.54	5.6	25.54	25.55	-3.3	11,848	-0.03%
2024/09/09	4.3	25.30	2.6	25.39	25.50	1.8	11,876	0.01%
2024/09/06	4.1	25.33	1	25.55	25.70	3.1	11,861	0.03%
2024/09/05	6	25.50	0	0.00	25.40	6	11,930	0.05%
2024/09/04	56.1	25.23	11	25.35	25.20	45.1	12,058	0.37%
2024/09/03	56.7	25.69	0	0.00	25.60	56.7	11,963	0.47%
2024/09/02	6.2	25.79	1	25.80	25.75	5.1	12,032	0.04%
2024/08/30	4	25.78	0.3	25.84	25.90	3.7	12,222	0.03%
2024/08/29	6.3	25.74	0.4	25.80	25.70	5.9	12,227	0.05%
2024/08/28	3.4	25.76	1.7	25.85	25.80	1.7	12,347	0.01%
2024/08/27	7	25.76	0	0.00	25.90	7	13,410	0.05%
2024/08/26	55	25.90	1.3	26.01	26.00	53.7	13,741	0.39%
2024/08/23	0.5	25.90	0	0.00	25.95	0.5	13,891	0.00%
2024/08/22	11.2	25.80	0	0.00	25.95	11.2	13,957	0.08%
2024/08/21	0	25.90	1	25.80	25.85	-1	14,009	-0.01%
2024/08/20	2.3	25.78	11.1	25.80	25.80	-8.8	14,083	-0.06%
2024/08/19	1.3	25.75	1	25.99	25.75	0.3	14,156	0.00%
2024/08/16	1.2	26.03	17.2	25.98	25.95	-16	14,252	-0.11%
2024/08/15	14.9	25.64	0.2	25.75	25.55	14.7	14,160	0.10%
2024/08/14	32.6	25.60	50.8	25.39	25.85	-18.2	14,179	-0.13%
2024/08/13	6.7	26.52	19.9	26.60	26.45	-13.1	13,731	-0.10%
2024/08/12	7.3	26.76	7.7	26.79	26.75	-0.4	13,577	0.00%
2024/08/09	1.2	26.83	4.5	26.76	26.55	-3.3	13,516	-0.02%
2024/08/08	2.2	26.23	1	26.30	26.05	1.2	13,216	0.01%
2024/08/07	8.3	26.12	1.1	26.23	26.15	7.3	13,153	0.06%
2024/08/06	5.1	26.05	5.8	26.06	26.15	-0.8	13,122	-0.01%
2024/08/05	32.8	25.97	0	0.00	25.70	32.8	12,926	0.25%
2024/08/02	12	26.84	0	0.00	26.95	12	12,560	0.10%
2024/08/01	1	27.15	16.6	27.08	27.20	-15.6	12,478	-0.13%
2024/07/31	0	0.00	4.7	26.88	26.85	-4.7	12,469	-0.04%
2024/07/30	1.7	26.69	0	0.00	26.65	1.7	12,491	0.01%
2024/07/29	20.1	26.75	24.7	26.82	26.95	-4.6	12,566	-0.04%
2024/07/26	3.1	26.48	3.2	26.43	26.55	0	12,524	0.00%
2024/07/23	0.5	26.56	1	26.60	26.70	-0.5	12,676	0.00%
2024/07/22	15.2	26.31	3.1	26.36	26.40	12.1	12,665	0.10%
2024/07/19	2.2	26.44	5.2	26.64	26.65	-3.1	12,592	-0.02%
2024/07/18	0.5	26.59	42.2	26.78	26.80	-41.7	12,493	-0.33%
2024/07/17	14	26.51	3.1	26.57	26.55	10.9	12,379	0.09%
2024/07/16	15.1	26.56	2.2	26.55	26.60	13	12,411	0.10%
2024/07/15	1.2	26.65	7.7	26.61	26.60	-6.6	12,693	-0.05%
2024/07/12	4.3	26.48	6.2	26.49	26.55	-1.9	12,721	-0.01%
2024/07/11	2.7	26.41	2.9	26.46	26.45	-0.1	12,684	0.00%
2024/07/10	9.7	26.39	0	0.00	26.30	9.7	12,811	0.08%
2024/07/09	55.7	26.45	0.1	26.40	26.40	55.6	12,769	0.44%
2024/07/08	3.3	26.55	23.2	26.60	26.65	-20	12,788	-0.16%
2024/07/05	4.1	26.55	7.4	26.60	26.55	-3.3	12,709	-0.03%
2024/07/04	8.6	26.40	7.4	26.42	26.55	1.2	12,726	0.01%
2024/07/03	0.7	25.96	12.3	26.24	26.40	-11.6	12,606	-0.09%
2024/07/02	7.2	25.88	1	25.95	25.80	6.2	12,386	0.05%
2024/07/01	3.3	25.99	3.5	26.04	26.00	-0.2	12,420	0.00%
2024/06/28	2.2	26.01	1.5	26.10	26.00	0.7	12,410	0.01%
2024/06/27	7.7	25.86	0	0.00	26.00	7.7	12,345	0.06%
2024/06/26	52.9	26.01	4.1	26.15	26.00	48.8	12,362	0.39%
2024/06/25	2	26.17	10.3	26.19	26.25	-8.3	12,349	-0.07%
2024/06/24	1.8	26.03	3.2	25.95	26.10	-1.4	12,301	-0.01%
2024/06/21	4.1	26.04	1.6	26.12	26.00	2.5	12,374	0.02%
2024/06/20	5.9	26.11	21.2	26.13	26.15	-15.2	12,125	-0.13%
2024/06/19	3.9	26.05	5.1	26.08	26.05	-1.2	12,109	-0.01%
2024/06/18	1.1	26.00	1.5	26.05	26.15	-0.5	12,014	0.00%
2024/06/17	1	26.04	7.4	26.00	26.00	-6.4	12,154	-0.05%
2024/06/14	3.2	25.85	5.5	25.80	25.95	-2.3	12,254	-0.02%
2024/06/13	6.3	25.80	11.1	25.90	25.75	-4.8	12,276	-0.04%
2024/06/12	6	25.73	0.4	25.80	25.70	5.6	12,497	0.04%
2024/06/11	7.9	25.81	2.9	25.86	25.75	5	12,657	0.04%
2024/06/07	3.3	25.91	1	25.96	25.85	2.4	12,575	0.02%
2024/06/06	29.4	25.52	3.6	25.70	25.60	25.9	12,460	0.21%
2024/06/05	28.4	25.56	0	0.00	25.50	28.4	12,434	0.23%
2024/06/04	30.6	25.55	0.2	25.65	25.55	30.4	12,337	0.25%
2024/06/03	32.2	25.70	1.6	25.75	25.60	30.7	12,197	0.25%
2024/05/31	22.2	25.68	0.5	25.85	25.55	21.7	12,061	0.18%
2024/05/30	35.9	25.80	0.9	25.90	25.70	35	11,028	0.32%
2024/05/29	25.2	26.02	1	26.05	25.95	24.2	10,726	0.23%
2024/05/28	5.3	26.25	2.2	26.27	26.20	3.2	10,513	0.03%
2024/05/27	5.7	26.21	23.1	26.20	26.15	-17.5	10,620	-0.16%
2024/05/24	4.1	26.30	0	0.00	26.20	4.1	10,592	0.04%
2024/05/23	6	26.45	0	26.60	26.40	6	10,512	0.06%
2024/05/22	1.2	26.63	2.5	26.66	26.60	-1.3	10,407	-0.01%
2024/05/21	1	26.70	2.5	26.82	26.80	-1.5	10,329	-0.01%
2024/05/20	2.3	26.75	3.9	26.84	26.90	-1.6	10,227	-0.02%
2024/05/17	22.4	26.66	20.3	26.65	26.60	2.1	10,092	0.02%
2024/05/16	1.2	26.65	8.3	26.65	26.70	-7.1	10,072	-0.07%
2024/05/15	2	26.54	10	26.62	26.40	-8	9,983	-0.08%
2024/05/14	6.3	26.42	0	0.00	26.35	6.3	10,046	0.06%
2024/05/13	1.5	26.50	4.5	26.55	26.60	-3	10,053	-0.03%
2024/05/10	3.1	26.54	3.5	26.55	26.60	-0.4	9,970	0.00%
2024/05/09	8.4	26.43	2.2	26.63	26.30	6.2	9,989	0.06%
2024/05/08	3	26.52	5.5	26.66	26.70	-2.5	10,013	-0.02%
2024/05/07	1.2	26.57	4.7	26.62	26.70	-3.5	10,053	-0.03%
2024/05/06	6.6	26.67	5.7	26.71	26.70	0.9	9,999	0.01%
2024/05/03	3.7	26.46	4.2	26.49	26.40	-0.5	9,841	-0.01%
2024/05/02	0	0.00	2.4	26.39	26.45	-2.4	9,759	-0.02%
2024/04/30	3	26.20	1.2	26.24	26.20	1.8	9,644	0.02%
2024/04/29	1	26.25	4	26.29	26.40	-3	9,525	-0.03%