• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    389張
  • 產業
    上櫃 觀光餐旅類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南仁湖 (5905)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26910111213141516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/23012.0000.0011.7509230.00%
2025/04/210.111.9600.0011.850.19130.01%
2025/04/18012.2500.0012.2509340.00%
2025/04/17012.1500.0012.1009570.00%
2025/04/1400.00111.8511.85-1973-0.10%
2025/04/11011.3300.0011.2509610.00%
2025/04/10011.1500.0011.1509370.00%
2025/04/09210.500.310.3010.151.79610.18%
2025/04/08110.75910.7810.95-8927-0.86%
2025/04/0700.000.211.8011.80-0.2868-0.02%
2025/03/3100.001312.7712.65-13863-1.51%
2025/03/2800.00613.3413.30-6841-0.71%
2025/03/26013.981.513.9513.85-1.5830-0.18%
2025/03/24213.7500.0013.7028550.23%
2025/03/20014.0600.0013.9008580.00%
2025/03/10014.8500.0014.8008860.00%
2025/03/06414.9000.0014.9048850.45%
2025/03/05015.0200.0014.9508850.00%
2025/03/04114.6000.0014.8518890.11%
2025/03/0300.00614.9314.95-6891-0.67%
2025/02/27015.1000.0015.0508920.00%
2025/02/25014.9500.0015.0009320.00%
2025/02/24115.15115.1515.0509790.00%
2025/02/21214.95215.2515.2509820.00%
2025/02/20014.7500.0014.9009710.00%
2025/02/19014.6000.0014.6009530.00%
2025/02/18114.4000.0014.4519570.11%
2025/02/17014.6000.0014.6009830.00%
2025/02/14214.4000.0014.4021,0020.20%
2025/02/1300.00114.5014.65-11,020-0.10%
2025/02/12514.60214.4314.4031,0500.29%
2025/02/1100.00214.1014.15-21,059-0.19%
2025/02/1000.00114.0514.15-11,062-0.09%
2025/02/07014.0500.0013.9001,0640.00%
2025/02/05013.9500.0013.9501,1080.00%
2025/02/04014.1000.0013.9501,1200.00%
2025/01/21113.9000.0014.0511,1710.09%
2025/01/2000.00314.3813.95-31,196-0.25%
2025/01/17214.03214.0514.3501,2460.00%
2025/01/1500.00213.3313.35-21,293-0.15%
2025/01/14013.100.513.2013.20-0.51,335-0.04%
2025/01/10113.40313.4013.35-21,400-0.14%
2025/01/09113.7500.0013.7511,4190.07%
2025/01/08014.305.114.3014.30-5.11,442-0.35%
2025/01/07314.30214.3514.2511,5490.06%
2025/01/03214.6500.0014.5021,7020.12%
2024/12/3100.00014.3514.4001,8050.00%
2024/12/26114.5000.0014.4012,0290.05%
2024/12/2300.00114.5014.40-12,297-0.04%
2024/12/19214.1500.0014.2522,7110.07%
2024/12/17014.3000.0014.3003,5690.00%
2024/12/1600.00414.1314.15-44,039-0.10%
2024/12/12114.7500.0014.6014,3320.02%
2024/12/1100.00115.0014.85-14,443-0.02%
2024/12/10114.9500.0014.9014,5810.02%
2024/12/09814.7200.0014.8584,8340.17%
2024/12/0600.00315.0214.90-35,096-0.06%
2024/12/05015.05115.0014.95-15,463-0.02%
2024/12/03415.2000.0015.1045,6980.07%
2024/12/02715.28115.2015.1565,8160.10%
2024/11/2900.00315.2015.10-35,878-0.05%
2024/11/27015.3000.0015.1006,0310.00%
2024/11/26115.55115.6515.5506,1220.00%
2024/11/22115.8000.0015.2016,3320.02%
2024/11/21515.762.115.3715.8036,4630.05%
2024/11/20114.85114.9514.8507,0040.00%
2024/11/19014.95315.1015.15-38,627-0.03%
2024/11/141.114.85114.9514.850.110,3370.00%
2024/11/13215.15315.0715.00-110,681-0.01%
2024/11/1200.002.115.1615.55-2.110,764-0.02%
2024/11/110.115.44815.3015.25-7.910,763-0.07%
2024/11/0800.000.115.9515.95-0.110,7710.00%
2024/11/0700.00316.1216.20-310,859-0.03%
2024/11/05216.3500.0016.05210,9060.02%
2024/11/0400.00116.4016.00-110,964-0.01%
2024/11/01116.00516.1016.10-411,022-0.04%
2024/10/30015.7500.0015.95011,1350.00%
2024/10/292.115.88215.9015.850.111,2420.00%
2024/10/280.116.23316.1216.10-2.911,251-0.03%
2024/10/25116.15216.3016.30-111,253-0.01%
2024/10/2410.816.59116.4516.209.811,3110.09%
2024/10/23516.34316.5816.55211,2760.02%
2024/10/223.115.7700.0015.753.111,2440.03%
2024/10/21115.751.215.5015.90-0.211,3220.00%
2024/10/184.415.504.815.5415.45-0.411,3920.00%
2024/10/17815.942515.8715.80-1711,400-0.15%
2024/10/162.316.227.516.0015.90-5.211,527-0.05%
2024/10/15216.2510.416.2916.25-8.411,529-0.07%
2024/10/14916.684.516.8216.454.511,5210.04%
2024/10/11517.176.216.7016.45-1.211,475-0.01%
2024/10/091.217.361.117.1017.300.111,5570.00%
2024/10/081117.541717.4817.45-611,536-0.05%
2024/10/07118.05118.3018.00011,4750.00%
2024/10/04018.301.518.3518.40-1.511,461-0.01%
2024/10/0111.119.289.119.1219.152.111,4080.02%
2024/09/30419.564.119.5319.50-0.111,3840.00%
2024/09/272.118.85218.9818.750.111,2900.00%
2024/09/269.319.079.119.1818.850.211,2720.00%
2024/09/2547.619.657119.4119.45-23.511,223-0.21%
2024/09/241419.286818.7819.45-5411,126-0.49%
2024/09/2338.118.4811.218.4518.4026.911,0360.24%
2024/09/2098.421.2732.821.4920.4065.610,9630.60%
2024/09/1979.621.647821.8222.651.610,5600.01%
2024/09/1853.321.104221.2320.9011.310,1470.11%
2024/09/16519.001519.6020.10-109,723-0.10%
2024/09/13818.61418.4318.3049,6080.04%
2024/09/125.118.242418.4218.20-199,530-0.20%
2024/09/117.418.712.218.5018.505.39,5350.06%
2024/09/1015.219.492819.5219.25-12.89,711-0.13%
2024/09/093020.502920.3120.1019,5690.01%
2024/09/068523.053823.3422.20479,3140.50%
2024/09/0523.323.89223.4322.9521.38,9660.24%
2024/09/0430.221.901721.5122.9513.28,8480.15%
2024/09/0337.622.121321.7221.8024.68,7340.28%
2024/09/028.223.29523.8223.003.28,6120.04%
2024/08/30723.92523.8923.9028,5450.02%
2024/08/2915.824.2413.624.1324.002.28,4770.03%
2024/08/285.724.92625.0024.85-0.48,3760.00%
2024/08/27224.951024.9624.80-88,276-0.10%
2024/08/2626.324.891824.9624.458.38,1820.10%
2024/08/2337.424.15924.3124.2028.48,0520.35%
2024/08/2260.923.813323.6023.8027.97,8960.35%
2024/08/21232.223.52204.823.3423.6527.47,3000.38% 大買/大賣/
2024/08/20125.322.66101.822.7723.1023.55,6600.42% 大買/大賣/
2024/08/1965.921.2310.121.3221.0055.94,9481.13%
2024/08/1612.719.61719.4119.655.74,2710.13%
2024/08/1529.217.792317.8517.906.23,9260.16%
2024/08/145.116.20216.5716.553.13,5600.09%
2024/08/13015.50315.5015.70-33,453-0.09%
2024/08/099.116.21616.1116.0533,3810.09%
2024/08/0813.915.111315.0815.100.93,2690.03%
2024/08/07114.900.314.8514.750.73,2320.02%
2024/08/061014.051114.3614.15-13,211-0.03%
2024/08/054.215.35116.0014.853.23,1220.10%
2024/08/0221.217.08316.7016.5018.23,0470.60%
2024/08/0111.317.18517.1117.506.32,9140.22%
2024/07/31216.70416.9516.60-22,787-0.07%
2024/07/3000.000.116.4516.80-0.12,7540.00%
2024/07/291216.801017.0016.4522,7260.07%
2024/07/26115.70316.1016.35-22,645-0.08%
2024/07/2300.00116.2516.10-12,610-0.04%
2024/07/221916.351216.5816.4072,5720.27%
2024/07/19216.78116.6016.4012,4830.04%
2024/07/18316.33716.2116.45-42,376-0.17%
2024/07/171416.57416.4116.55102,3230.43%
2024/07/16215.5500.0015.8522,1550.09%
2024/07/122215.84615.8315.75162,0860.77%
2024/07/111015.673615.6415.75-262,022-1.29%
2024/07/1000.00215.1314.90-21,855-0.11%
2024/07/09114.8000.0014.8011,8120.06%
2024/07/08114.75114.7014.8001,7900.00%
2024/07/0300.00114.7014.70-11,718-0.06%
2024/07/0200.00014.9114.9001,6940.00%
2024/07/01114.9500.0015.0511,6700.06%
2024/06/28415.04315.0014.9511,6460.06%
2024/06/271915.250.515.2514.9018.51,6001.16%
2024/06/2600.0011.114.3614.90-11.11,442-0.77%
2024/06/2500.003213.4314.20-321,342-2.38%
2024/06/21214.131.214.2714.250.81,2810.06%
2024/06/201013.991.114.1013.858.91,2350.72%
2024/06/191.114.50614.4814.20-4.91,180-0.42%
2024/06/185.214.791414.8014.65-8.81,108-0.79%
2024/06/1738.315.13914.9614.9529.39882.96%
2024/06/14213.951513.9513.95-13670-1.94%
2024/06/132.112.7700.0012.702.15540.38%
2024/06/12112.7000.0012.7015410.18%
2024/06/07112.0000.0012.0515150.19%
2024/06/0400.00112.0512.00-1538-0.19%
2024/05/3100.00012.0512.0505560.00%
2024/05/2900.00312.1512.15-3574-0.52%
2024/05/28312.2500.0012.2535820.52%
2024/05/1500.000.112.2512.00-0.1579-0.01%
2024/05/1300.000.112.2012.15-0.1589-0.01%
2024/05/08012.0500.0012.0005860.00%
2024/05/060.112.0500.0012.000.15960.02%
2024/05/03112.15112.1512.1506110.00%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音