宏遠證 (6015)-玉山-數位券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.25
漲跌
▼0.15
漲幅
-1.32%
成交量
1,409張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	11.35	0	0.00	11.25	0	757	0.00%
2025/02/25	0	11.45	0	0.00	11.45	0	756	0.00%
2025/02/24	0	11.43	0	0.00	11.45	0	760	0.00%
2025/02/21	0.1	11.40	0	0.00	11.35	0.1	759	0.01%
2025/02/20	0	11.40	0	0.00	11.40	0	748	0.00%
2025/02/19	0	11.45	0	0.00	11.35	0	748	0.00%
2025/02/17	0	11.50	5	11.29	11.30	-5	756	-0.66%
2025/02/14	0	0.00	1	11.15	11.20	-1	763	-0.13%
2025/02/13	0	11.20	0	0.00	11.15	0	762	0.00%
2025/02/05	0	11.00	0	0.00	10.95	0	849	0.00%
2025/02/04	0	10.95	0	0.00	10.90	0	848	0.00%
2024/12/20	0	0.00	1	10.55	10.55	-1	889	-0.11%
2024/12/18	0	0.00	0.1	10.70	10.85	-0.1	921	-0.01%
2024/12/17	0	10.75	0	0.00	10.75	0	922	0.00%
2024/12/16	0	0.00	4	10.70	10.75	-4	922	-0.43%
2024/12/13	3	10.87	0	0.00	10.70	3	928	0.32%
2024/12/12	0	11.05	0	11.05	11.05	0	917	0.00%
2024/12/11	0.2	11.05	0	0.00	11.05	0.2	921	0.03%
2024/12/06	0.3	11.70	0	0.00	11.80	0.3	900	0.03%
2024/12/05	0.5	11.80	0	0.00	11.80	0.5	902	0.05%
2024/12/04	0	11.85	0	0.00	11.85	0	906	0.00%
2024/12/03	0	11.95	0	0.00	11.95	0	933	0.00%
2024/12/02	3	11.80	0	0.00	11.80	3	929	0.32%
2024/11/20	0	12.00	0	0.00	11.80	0	910	0.00%
2024/11/19	0	12.03	0	0.00	11.95	0	914	0.00%
2024/11/11	0	0.00	0	12.20	12.25	0	904	0.00%
2024/11/01	0	0.00	0.1	11.50	11.55	-0.1	1,035	-0.01%
2024/10/22	0	11.70	0	0.00	11.90	0	1,148	0.00%
2024/10/08	0	0.00	0.4	11.55	11.55	-0.4	1,618	-0.03%
2024/10/01	0	0.00	1	11.80	11.85	-1	1,820	-0.05%
2024/09/30	0	0.00	0.4	12.00	11.85	-0.4	1,848	-0.02%
2024/09/24	1	11.70	0	0.00	11.75	1	1,889	0.05%
2024/09/13	0	11.20	0	0.00	11.30	0	2,022	0.00%
2024/09/05	0	11.05	0	0.00	10.90	0	2,185	0.00%
2024/09/04	1	10.90	0	0.00	10.90	1	2,273	0.04%
2024/08/30	0.9	11.55	0	0.00	11.60	0.9	2,314	0.04%
2024/08/26	0	0.00	2	11.65	11.50	-2	2,446	-0.08%
2024/08/22	1	11.50	0	0.00	11.55	1	2,466	0.04%
2024/08/19	19	11.65	21	11.55	11.65	-2	2,500	-0.08%
2024/08/12	1	11.10	0	0.00	11.10	1	2,565	0.04%
2024/08/09	1	11.10	0	0.00	11.05	1	2,602	0.04%
2024/08/08	2	10.70	0	0.00	10.80	2	2,594	0.08%
2024/08/07	0	0.00	4	11.20	11.25	-4	2,563	-0.16%
2024/08/06	0	10.80	0	0.00	10.85	0	2,556	0.00%
2024/08/05	0	0.00	8.7	11.00	10.95	-8.7	2,530	-0.34%
2024/07/26	1.1	12.02	0	0.00	12.10	1.1	2,607	0.04%
2024/07/23	0.1	12.25	0	12.35	12.40	0.1	2,641	0.00%
2024/07/22	0.1	12.15	0	0.00	12.05	0.1	2,647	0.00%
2024/07/19	1.1	12.37	0	0.00	12.40	1.1	2,594	0.04%
2024/07/18	1	12.70	5	12.64	12.75	-4	2,541	-0.16%
2024/07/16	5	12.95	1	12.95	12.95	4	2,487	0.16%
2024/07/12	0	0.00	1	13.20	13.15	-1	2,475	-0.04%
2024/07/09	2.1	12.95	0	13.00	12.95	2.1	2,468	0.09%
2024/07/05	3.1	13.15	1	13.20	13.15	2.1	2,487	0.08%
2024/07/04	0	0.00	3	13.10	13.15	-3	2,584	-0.12%
2024/07/01	1	13.10	0	0.00	13.05	1	2,776	0.04%
2024/06/27	0	0.00	2	13.00	12.95	-2	2,841	-0.07%
2024/06/25	0	0.00	1	13.10	13.15	-1	2,833	-0.04%
2024/06/24	0	0.00	1	13.40	13.40	-1	2,863	-0.03%
2024/06/19	2	13.25	1	13.25	13.20	1	2,807	0.04%
2024/06/14	2	12.75	0	0.00	12.80	2	2,736	0.07%
2024/06/13	0.8	12.70	0	0.00	12.70	0.8	2,745	0.03%
2024/06/12	1	12.60	0	0.00	12.60	1	2,781	0.04%
2024/06/11	5	12.78	3	12.95	12.70	2	2,833	0.07%
2024/06/07	0	0.00	13	12.70	12.70	-13	2,811	-0.46%
2024/06/05	0	0.00	1	12.60	12.55	-1	2,855	-0.04%
2024/06/04	1	12.55	0	0.00	12.60	1	2,989	0.03%
2024/06/03	0	0.00	1	12.75	12.85	-1	3,005	-0.03%
2024/05/30	0	0.00	1	12.55	12.45	-1	2,957	-0.03%
2024/05/29	0	0.00	1	12.70	12.60	-1	3,043	-0.03%
2024/05/27	1	12.50	1	12.70	12.60	0	3,044	0.00%
2024/05/24	0	0.00	2	12.25	12.45	-2	3,024	-0.07%
2024/05/22	2	12.55	0	0.00	12.60	2	3,012	0.07%
2024/05/17	1	12.95	0	0.00	12.90	1	2,980	0.03%
2024/05/16	5	12.84	0	0.00	12.90	5	2,978	0.17%
2024/05/15	4	12.61	1.3	12.75	12.70	2.7	2,935	0.09%
2024/05/14	1	12.40	0	0.00	12.40	1	2,894	0.03%
2024/05/13	0	0.00	1	12.40	12.45	-1	2,887	-0.03%
2024/05/09	1	12.35	0	0.00	12.35	1	2,857	0.03%
2024/05/08	9.1	12.55	0	0.00	12.45	9.1	2,828	0.32%
2024/05/07	4	13.20	2	13.25	13.30	2	2,728	0.07%
2024/05/06	2	13.45	1	13.45	13.50	1	2,693	0.04%
2024/05/02	10	13.25	0	0.00	13.30	10	2,615	0.38%
2024/04/30	0	0.00	1	13.30	13.10	-1	2,571	-0.04%
2024/04/29	0	0.00	1	13.20	13.20	-1	2,544	-0.04%
2024/04/26	0	0.00	0	12.75	12.80	0	2,477	0.00%
2024/04/22	0	0.00	3.9	12.58	12.70	-3.9	2,437	-0.16%
2024/04/19	0	0.00	9	12.34	12.45	-9	2,399	-0.38%
2024/04/18	0	0.00	15	12.25	12.85	-15	2,355	-0.64%
2024/04/17	15	12.45	0	12.45	12.45	15	2,317	0.65%
2024/04/16	7	12.31	18	12.62	12.30	-11	2,296	-0.48%
2024/04/15	29.1	12.96	15.3	12.90	12.90	13.8	2,215	0.62%
2024/04/12	1	13.10	0.1	13.40	13.30	0.9	2,144	0.04%
2024/04/11	14.1	13.13	0.1	13.10	13.05	14	2,057	0.68%
2024/04/10	28.1	12.82	0	12.90	13.00	28.1	1,958	1.44%
2024/04/09	8.9	13.11	0.5	13.00	13.20	8.4	1,838	0.46%
2024/04/08	2	12.75	0	0.00	12.85	2	1,716	0.12%
2024/04/02	3	12.60	1	12.45	12.40	2	1,561	0.13%
2024/03/26	0	12.44	2	12.38	12.45	-2	1,391	-0.14%
2024/03/25	0	12.40	0	0.00	12.30	0	1,344	0.00%
2024/03/22	0	12.39	0	12.35	12.35	0	1,337	0.00%
2024/03/21	0	12.30	0	0.00	12.45	0	1,323	0.00%
2024/03/18	1	11.70	0.1	11.85	11.75	0.9	1,274	0.07%
2024/03/15	0	12.10	0	0.00	11.80	0	1,252	0.00%
2024/03/14	0	12.50	1	12.55	12.25	-1	1,196	-0.08%
2024/03/13	2	12.62	0	0.00	12.50	2	1,113	0.18%
2024/03/12	0	12.40	0	0.00	12.60	0	1,043	0.00%
2024/03/11	2	12.30	1	12.35	12.35	1	990	0.10%
2024/03/08	0.1	12.20	3	12.05	12.10	-2.9	942	-0.31%
2024/03/07	0	11.90	0	0.00	11.95	0	798	0.00%
2024/03/06	2	11.80	0	0.00	11.80	2	757	0.26%
2024/03/05	0	11.70	0	0.00	11.75	0	740	0.00%