元大期 (6023)-玉山-數位券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.2
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	90.10	90.10	-1	88	-1.13%
2024/11/15	0	0.00	1	90.40	89.90	-1	90	-1.10%
2024/11/12	2	89.60	0	0.00	89.10	2	90	2.21%
2024/11/08	0	0.00	0	88.90	88.70	0	84	-0.04%
2024/10/21	0	88.00	0	0.00	88.40	0	123	0.02%
2024/08/08	0	0.00	0.1	84.20	85.80	-0.1	398	-0.04%
2024/08/05	0	0.00	0.3	80.00	78.40	-0.3	403	-0.06%
2024/08/02	0	85.59	0	0.00	84.20	0	394	0.01%
2024/07/18	0	0.00	0.1	91.40	90.20	-0.1	403	-0.02%
2024/07/12	0	0.00	0.6	90.20	90.10	-0.6	404	-0.15%
2024/07/10	0	0.00	1	91.80	90.60	-1	412	-0.24%
2024/07/09	0	0.00	1	91.02	91.80	-1	411	-0.25%
2024/07/05	0	0.00	0.2	91.50	92.10	-0.2	406	-0.05%
2024/07/03	0	0.00	1	93.40	95.20	-1	402	-0.25%
2024/07/01	1	92.00	0	92.20	94.30	1	394	0.25%
2024/06/28	0	0.00	0	89.30	92.00	0	382	0.00%
2024/06/27	0	0.00	0.4	88.50	89.10	-0.4	381	-0.10%
2024/06/26	0.1	88.03	0.2	88.20	87.90	0	381	-0.01%
2024/06/25	0.5	87.87	0	87.70	87.70	0.5	382	0.12%
2024/06/21	1	88.10	0	0.00	88.80	1	386	0.26%
2024/06/19	0	0.00	1	91.90	92.10	-1	356	-0.28%
2024/06/18	0	0.00	1	91.10	91.80	-1	361	-0.28%
2024/06/17	0.6	91.80	0.3	91.50	91.10	0.3	360	0.09%
2024/06/04	0	0.00	1	90.80	91.20	-1	372	-0.27%
2024/06/03	0	0.00	1	92.50	91.00	-1	370	-0.27%
2024/05/31	0	0.00	0	95.80	92.80	0	365	-0.01%
2024/05/30	0	0.00	1	94.50	94.80	-1	342	-0.29%
2024/05/29	1	95.60	0	0.00	94.00	1	346	0.29%
2024/05/28	1	95.50	0	0.00	95.40	1	346	0.29%
2024/05/24	0	0.00	0.1	90.40	90.60	-0.1	361	-0.03%
2024/05/22	0	0.00	0.2	91.50	91.70	-0.2	355	-0.06%
2024/05/16	0	0.00	1	90.40	90.50	-1	341	-0.29%
2024/05/15	1	90.50	0	90.50	90.10	1	334	0.30%
2024/05/07	0.3	87.90	0	0.00	88.10	0.3	295	0.10%
2024/05/06	0	0.00	0.1	84.54	86.60	-0.1	283	-0.04%
2024/05/03	0.1	82.80	0	0.00	83.00	0.1	276	0.02%
2024/05/02	1	82.50	0	0.00	82.50	1	274	0.36%
2024/04/19	0	79.50	0	0.00	79.70	0	263	0.01%
2024/04/10	0.1	80.30	0	0.00	79.80	0.1	245	0.03%
2024/04/03	1	80.30	0	0.00	80.20	1	234	0.43%
2024/04/01	1	79.20	0.1	80.30	79.50	0.9	233	0.39%
2024/03/28	0	0.00	0	81.40	81.80	0	218	0.00%
2024/03/27	0	79.70	1	80.20	80.50	-1	214	-0.47%
2024/03/25	0	0.00	1	78.40	78.30	-1	208	-0.48%
2024/03/22	1	78.90	0	79.00	78.80	1	206	0.48%
2024/03/15	1	72.00	0	0.00	71.90	1	181	0.55%
2024/03/14	0.3	72.46	0	0.00	72.00	0.3	177	0.14%
2024/03/12	0	69.80	0	69.60	70.50	0	169	0.00%
2024/03/11	0	0.00	0.1	69.40	69.50	-0.1	163	-0.06%
2024/03/05	0	0.00	0.2	69.50	69.90	-0.2	146	-0.14%
2024/03/04	1.1	69.45	0	0.00	69.50	1.1	144	0.76%
2024/03/01	2.1	69.62	0	0.00	69.60	2.1	136	1.53%
2024/02/29	0	68.00	0.2	68.00	69.60	-0.1	128	-0.12%
2024/01/30	0	60.80	0	0.00	60.60	0	97	0.03%
2024/01/15	0	0.00	3	60.60	60.60	-3	92	-3.23%
2023/12/21	0.2	59.80	0	0.00	60.70	0.2	89	0.17%
2023/12/14	2	59.90	0	0.00	60.20	2	80	2.48%
2023/12/11	0	0.00	3	60.30	60.40	-3	80	-3.73%
2023/12/04	0	0.00	0	60.00	60.30	0	73	-0.05%
2023/11/20	1	59.50	0.2	59.30	59.70	0.8	81	1.00%
2023/11/14	0	59.70	0	0.00	59.90	0	84	0.03%
2023/11/09	0	0.00	0.2	60.43	60.30	-0.2	83	-0.19%
2023/11/08	0	0.00	0	59.90	60.00	0	82	-0.02%
2023/11/03	0	58.90	0	0.00	59.30	0	81	0.01%
2023/10/27	0	58.70	0.1	58.50	58.60	-0.1	93	-0.07%
2023/10/26	0	0.00	0	59.00	58.40	0	94	0.00%
2023/10/11	0	0.00	0.1	59.60	59.80	-0.1	96	-0.10%
2023/10/05	0	0.00	0	59.30	59.50	0	98	-0.02%
2023/09/15	0.5	58.99	0	0.00	59.00	0.5	110	0.47%
2023/09/13	0	0.00	0.2	59.20	59.40	-0.2	107	-0.19%
2023/09/08	1	59.50	0.1	59.80	59.60	0.9	109	0.86%
2023/09/06	0	59.70	0	0.00	59.50	0	113	0.02%
2023/09/04	0.1	59.00	0	0.00	59.50	0.1	136	0.09%
2023/08/29	0.2	58.39	1	58.40	58.50	-0.8	143	-0.56%
2023/08/16	0.1	55.20	0	0.00	55.20	0.1	137	0.06%
2023/08/10	0	0.00	1	55.50	56.30	-1	140	-0.71%
2023/08/08	1	56.30	0	0.00	56.10	1	138	0.72%
2023/07/18	1	53.60	0	0.00	53.60	1	127	0.78%
2023/07/17	1	53.70	0	0.00	54.00	1	128	0.78%
2023/07/03	0.1	52.32	0	0.00	52.60	0.1	118	0.08%
2023/06/21	0.1	52.10	0	0.00	52.00	0.1	119	0.08%
2023/06/15	0.7	52.00	0	0.00	51.90	0.7	119	0.58%
2023/06/13	0.3	51.70	0	0.00	51.70	0.3	120	0.24%
2023/06/05	0.2	53.90	0	0.00	54.00	0.2	92	0.22%
2023/06/02	0	0.00	2	53.10	53.40	-2	93	-2.15%
2023/05/23	0.1	52.60	0	0.00	52.40	0.1	92	0.11%
2023/04/18	0	0.00	1	51.20	51.10	-1	88	-1.14%
2023/04/14	1	51.00	0	0.00	51.10	1	85	1.17%
2023/04/07	0.2	50.50	0	0.00	50.40	0.2	78	0.19%
2023/03/29	0	0.00	0.1	50.20	50.30	-0.1	76	-0.13%
2023/03/14	0	50.00	0	0.00	49.95	0	69	0.06%
2023/02/15	0.2	50.00	0	0.00	50.10	0.2	47	0.31%
2023/01/17	0.2	49.10	0	0.00	49.10	0.2	37	0.54%
2023/01/16	0	49.15	0	0.00	49.00	0	36	0.08%
2022/11/23	0.1	48.45	0	0.00	48.65	0.1	44	0.12%
2022/11/17	0	48.00	0	0.00	48.05	0	45	0.06%
2022/11/11	0.1	47.38	0	0.00	47.45	0.1	46	0.21%
2022/11/04	0.1	47.25	0	0.00	47.15	0.1	45	0.13%
2022/11/01	0	0.00	0	47.00	47.05	0	46	-0.02%
2022/10/14	1	46.60	0	0.00	47.05	1	47	2.10%
2022/09/08	0	0.00	0	47.55	47.80	0	41	0.00%
2022/08/23	0	47.55	0	0.00	47.30	0	48	0.00%
2022/08/19	0	47.15	0	0.00	47.35	0	47	0.05%
2022/08/12	0	47.70	0	0.00	47.60	0	45	0.05%
2022/08/11	0	0.00	0	47.65	47.65	0	45	-0.01%
2022/05/05	0.1	49.35	0	0.00	49.30	0.1	85	0.11%
2022/04/06	0	0.00	0	50.80	50.40	0	88	-0.02%
2022/03/25	0	0.00	1	49.80	49.75	-1	83	-1.20%
2022/03/02	1	50.00	0	0.00	49.95	1	74	1.34%
2022/02/15	0	0.00	0	50.80	50.60	0	77	-0.04%
2022/02/14	0	0.00	0	50.50	50.30	0	75	-0.02%
2022/01/04	0	49.80	1	49.80	49.85	-1	57	-1.69%
2021/12/22	0	49.55	0	0.00	49.60	0	55	0.07%
2021/12/16	1	49.50	0	0.00	49.55	1	56	1.78%
2021/12/10	0	0.00	1	49.50	49.50	-1	57	-1.73%
2021/12/09	2	49.50	0	0.00	49.55	2	57	3.49%
2021/11/25	0	49.85	0	0.00	49.85	0	61	0.02%
2021/11/22	0	49.75	0	0.00	50.00	0	62	0.03%
2021/11/18	0.2	49.90	0	0.00	50.00	0.2	60	0.38%
2021/11/09	1	49.00	0	0.00	49.00	1	57	1.73%
2021/10/26	0	0.00	0.1	49.40	49.20	-0.1	60	-0.17%
2021/09/15	5	49.10	0	0.00	49.20	5	118	4.20%
2021/08/30	0	48.75	0	0.00	48.75	0	119	0.01%
2021/08/19	1	48.80	0	0.00	48.50	1	119	0.84%
2021/08/16	0	0.00	0.1	49.00	48.90	-0.1	119	-0.08%
2021/08/06	0	49.20	0	0.00	49.30	0	131	0.03%
2021/08/04	0	49.30	0	0.00	49.25	0	148	0.01%
2021/07/27	0	49.50	0	0.00	49.35	0	176	0.02%
2021/07/26	2	49.55	0	0.00	49.50	2	182	1.10%
2021/07/20	0	0.00	2	49.40	49.30	-2	191	-1.04%
2021/07/19	2	49.70	0	0.00	49.55	2	191	1.05%
2021/07/16	0.1	49.75	0	0.00	49.75	0.1	192	0.05%
2021/07/15	1	49.75	0	0.00	49.80	1	193	0.52%
2021/06/09	0	50.70	0	0.00	50.50	0	229	0.00%