福邦證 (6026)-玉山-數位券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
1,393張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	15.28	7	15.30	15.15	-1	4,093	-0.02%
2024/05/29	0	0.00	3	15.40	15.35	-3	4,196	-0.07%
2024/05/27	1	15.30	2	15.15	15.30	-1	4,320	-0.02%
2024/05/24	1	15.10	1	15.05	15.10	0	4,330	0.00%
2024/05/20	1	15.35	0	0.00	15.40	1	4,291	0.02%
2024/05/15	2	15.33	3	15.40	15.35	-1	4,293	-0.02%
2024/05/14	3	15.20	0.6	15.20	15.25	2.4	4,326	0.06%
2024/05/13	4	15.13	3	15.25	15.25	1	4,316	0.02%
2024/05/10	0	0.00	12	15.18	15.30	-12	4,295	-0.28%
2024/05/09	0	0.00	1	15.90	15.90	-1	4,150	-0.02%
2024/05/08	1	16.00	0	0.00	15.95	1	4,133	0.02%
2024/05/07	1	16.20	0	16.35	16.20	1	4,091	0.02%
2024/05/03	0.3	16.29	5	16.25	16.15	-4.7	4,013	-0.12%
2024/05/02	0	0.00	0	16.18	16.25	0	3,976	0.00%
2024/04/29	1	16.10	2	16.05	16.10	-1	3,919	-0.03%
2024/04/24	0	0.00	0	15.75	15.75	0	3,859	0.00%
2024/04/22	0	0.00	0.1	15.80	15.55	-0.1	3,878	0.00%
2024/04/19	2	15.15	1	15.45	15.40	1	3,849	0.03%
2024/04/17	0	0.00	1	15.25	15.30	-1	3,822	-0.03%
2024/04/16	2	15.20	20	15.05	15.10	-18	3,895	-0.46%
2024/04/15	2	15.55	1	15.50	15.55	1	3,813	0.03%
2024/04/12	3	15.85	0	0.00	15.85	3	3,763	0.08%
2024/04/11	1	15.80	0	0.00	15.90	1	3,716	0.03%
2024/04/10	9	16.09	7	16.07	15.80	2	3,657	0.05%
2024/04/09	4	17.04	1	17.15	17.30	3	3,355	0.09%
2024/04/08	4.5	16.67	8	16.58	17.25	-3.5	3,286	-0.11%
2024/04/03	1	16.25	2	16.35	16.20	-1	3,150	-0.03%
2024/04/02	1	16.25	1	16.10	16.25	0	3,118	0.00%
2024/04/01	0.3	15.95	0	15.90	15.95	0.3	3,055	0.01%
2024/03/28	0	0.00	1	15.70	15.70	-1	2,956	-0.03%
2024/03/27	0	0.00	4	15.55	15.60	-4	2,923	-0.14%
2024/03/26	1	15.50	0	0.00	15.50	1	2,890	0.03%
2024/03/25	6	15.50	0	0.00	15.45	6	2,840	0.21%
2024/03/22	2	15.70	0	0.00	15.70	2	2,790	0.07%
2024/03/21	0	15.65	4	15.73	15.90	-4	2,725	-0.15%
2024/03/20	4	15.40	0	0.00	15.30	4	2,659	0.15%
2024/03/18	1	15.55	0	0.00	15.60	1	2,591	0.04%
2024/03/15	1	15.45	9	15.50	15.60	-8	2,501	-0.32%
2024/03/14	10.5	15.71	4	15.75	15.45	6.5	2,404	0.27%
2024/03/13	30	15.34	7	15.06	15.20	23	2,182	1.06%
2024/03/12	0	14.50	1	14.55	14.70	-1	1,912	-0.05%
2024/03/11	0	0.00	2	14.35	14.35	-2	1,851	-0.11%
2024/03/08	0	0.00	1	14.50	14.20	-1	1,802	-0.06%
2024/03/07	1	14.05	0	0.00	14.30	1	1,724	0.06%
2024/03/06	0	0.00	1	14.25	14.20	-1	1,673	-0.06%
2024/03/05	0	14.08	2	14.05	14.10	-2	1,640	-0.12%
2024/03/04	1.3	14.12	1.1	14.10	14.10	0.2	1,597	0.01%
2024/03/01	0	13.65	5	13.61	13.70	-5	1,480	-0.34%
2024/02/29	0	0.00	2	13.40	13.35	-2	1,398	-0.14%
2024/02/27	3	13.20	6	13.12	13.05	-3	1,321	-0.23%
2024/02/26	2	13.00	0	0.00	13.00	2	1,296	0.15%
2024/02/22	0	0.00	0.4	13.00	13.05	-0.4	1,280	-0.03%
2024/02/21	0	12.95	0	0.00	12.90	0	1,311	0.00%
2024/02/20	0	12.95	8	12.85	12.90	-8	1,323	-0.60%
2024/02/19	0	0.00	9	12.85	13.00	-9	1,337	-0.67%
2024/02/16	0	12.75	3	12.70	12.70	-3	1,394	-0.22%
2024/02/15	6	12.68	4	12.60	12.65	2	1,377	0.15%
2024/02/05	0	12.95	0	0.00	12.90	0	1,332	0.00%
2024/02/02	0	13.03	0	0.00	12.90	0	1,320	0.00%
2024/02/01	0	13.10	0	0.00	13.05	0	1,313	0.00%
2024/01/31	0	13.10	0	0.00	13.00	0	1,314	0.00%
2024/01/30	0	0.00	2	13.18	13.10	-2	1,315	-0.15%
2024/01/29	3	13.10	1	13.10	13.05	2	1,316	0.15%
2024/01/26	0	0.00	6	13.06	13.00	-6	1,313	-0.46%
2024/01/24	1	13.20	2	13.15	13.15	-1	1,300	-0.08%
2024/01/23	0	0.00	0.2	13.00	13.10	-0.2	1,311	-0.01%
2024/01/22	0	0.00	3	13.00	12.95	-3	1,291	-0.23%
2024/01/19	4	12.90	0	0.00	12.95	4	1,282	0.31%
2024/01/17	3	12.65	0	0.00	12.65	3	1,255	0.24%
2024/01/16	1	13.00	0	0.00	12.85	1	1,231	0.08%
2024/01/15	1.1	13.10	0	0.00	13.10	1.1	1,200	0.09%
2024/01/12	2	13.15	1	13.10	13.10	1	1,198	0.08%
2024/01/11	5	13.18	5	13.15	13.10	0	1,182	0.00%
2024/01/10	0.6	13.00	0	0.00	13.05	0.6	1,130	0.05%
2024/01/09	2	12.70	0	0.00	12.65	2	1,015	0.20%
2024/01/08	3	12.90	0	0.00	12.80	3	999	0.30%
2024/01/05	0	0.00	0.3	12.80	12.85	-0.3	989	-0.04%
2024/01/03	0	0.00	35.4	12.80	12.80	-35.4	987	-3.59%
2024/01/02	0	0.00	0.4	12.86	12.75	-0.4	980	-0.04%
2023/12/26	0	0.00	1.2	12.59	12.65	-1.2	958	-0.13%
2023/12/20	0.2	12.70	0	0.00	12.75	0.2	938	0.03%
2023/12/15	0	0.00	0.6	12.85	12.90	-0.6	912	-0.07%
2023/12/14	0	0.00	4	12.75	12.75	-4	875	-0.46%
2023/12/13	2	12.55	0	0.00	12.50	2	856	0.23%
2023/12/12	2	12.60	0	0.00	12.55	2	854	0.23%
2023/12/11	0	0.00	10	12.80	12.70	-10	850	-1.18%
2023/12/06	1	12.75	0	0.00	12.70	1	874	0.11%
2023/12/05	0	12.75	0	0.00	12.70	0	879	0.00%
2023/12/04	0	0.00	15	12.70	12.80	-15	880	-1.71%
2023/12/01	5	12.70	0	0.00	12.65	5	884	0.57%
2023/11/30	5	12.65	0.4	12.52	12.65	4.6	877	0.52%
2023/11/29	0	0.00	0.3	12.50	12.55	-0.3	865	-0.03%
2023/11/28	5	12.50	0.6	12.50	12.50	4.4	864	0.51%
2023/11/27	5	12.50	0.5	12.42	12.40	4.5	864	0.52%
2023/11/24	0	0.00	0.1	12.45	12.40	-0.1	867	-0.01%
2023/11/22	0	0.00	1	12.50	12.50	-1	864	-0.12%
2023/11/21	5	12.45	0	0.00	12.45	5	862	0.58%
2023/11/17	0.2	12.65	0	0.00	12.60	0.2	838	0.03%
2023/11/16	0.3	12.45	12	12.45	12.50	-11.7	837	-1.39%
2023/11/14	0	11.70	2	11.75	11.75	-2	772	-0.26%
2023/11/10	8	11.55	13.3	11.50	11.55	-5.3	807	-0.66%
2023/11/08	0.1	11.80	13.1	11.70	11.65	-13	880	-1.48%
2023/11/06	5	11.75	0	0.00	11.85	5	1,025	0.49%
2023/11/02	2	11.60	0	0.00	11.60	2	1,035	0.19%
2023/11/01	1.2	11.40	0	0.00	11.45	1.2	1,084	0.11%
2023/10/24	2	11.50	0	0.00	11.60	2	1,277	0.16%
2023/10/23	2.8	11.46	0	0.00	11.40	2.8	1,369	0.20%
2023/10/20	0	11.40	0	0.00	11.40	0	1,388	0.00%
2023/10/16	0	0.00	0	11.75	11.65	0	1,458	0.00%
2023/10/06	1	11.55	0	0.00	11.45	1	1,579	0.06%
2023/10/02	0.2	11.65	0	0.00	11.65	0.2	1,742	0.01%
2023/09/22	0.2	11.71	0	0.00	11.65	0.2	1,879	0.01%
2023/09/21	1	11.75	0	0.00	11.70	1	1,880	0.05%
2023/09/19	0	11.95	0	0.00	11.85	0	1,925	0.00%
2023/09/18	1	12.00	0	0.00	12.00	1	1,934	0.05%
2023/09/15	0	0.00	0	12.05	12.15	0	1,951	0.00%
2023/09/14	1	11.90	0	0.00	11.95	1	1,951	0.05%
2023/09/13	0.1	11.95	0	0.00	11.85	0.1	1,980	0.01%
2023/09/12	2.6	11.72	0	0.00	11.75	2.6	2,029	0.13%
2023/09/11	2.1	11.85	0	0.00	11.70	2.1	2,106	0.10%
2023/09/08	0.1	12.20	0	0.00	12.20	0.1	2,138	0.01%
2023/09/07	0	0.00	3	12.40	12.30	-3	2,178	-0.14%
2023/09/06	2	12.50	0	0.00	12.45	2	2,192	0.09%
2023/09/05	0.2	12.68	0	0.00	12.60	0.2	2,257	0.01%
2023/09/04	0	12.70	3	12.60	12.65	-3	2,305	-0.13%
2023/09/01	0	12.65	0	0.00	12.60	0	2,322	0.00%
2023/08/28	0	12.50	0	0.00	12.50	0	2,582	0.00%
2023/08/23	0.3	12.45	0	0.00	12.35	0.3	2,688	0.01%
2023/08/22	0	12.60	0	0.00	12.55	0	2,725	0.00%
2023/08/18	0.1	12.80	0	0.00	12.70	0.1	2,705	0.00%
2023/08/17	0.1	12.70	0	0.00	12.90	0.1	2,696	0.00%
2023/08/16	0.1	12.90	40.1	12.89	12.95	-40	2,694	-1.49%
2023/08/15	0	0.00	0.4	13.20	13.15	-0.4	2,685	-0.01%
2023/08/14	1.1	13.10	0	0.00	13.10	1.1	2,691	0.04%
2023/08/11	3	13.55	0	13.65	13.55	3	2,646	0.11%
2023/08/02	10	13.25	0	0.00	13.20	10	2,536	0.39%
2023/07/27	0	13.65	0	0.00	13.75	0	2,537	0.00%
2023/07/24	0	12.95	0	0.00	12.95	0	2,399	0.00%
2023/07/19	5	13.00	0	0.00	13.05	5	2,429	0.21%
2023/07/18	5	13.50	0	0.00	13.05	5	2,473	0.20%
2023/07/14	2	13.20	0	0.00	13.20	2	2,524	0.08%
2023/07/13	5.5	13.05	0	0.00	12.95	5.5	2,623	0.21%
2023/07/12	2	13.30	0	0.00	13.15	2	2,779	0.07%
2023/07/06	1	13.70	0	0.00	13.60	1	2,782	0.04%
2023/07/04	1	13.35	0	0.00	13.45	1	2,738	0.04%
2023/07/03	0	0.00	1	13.50	13.40	-1	2,742	-0.04%
2023/06/30	0	12.90	0	0.00	13.15	0	2,714	0.00%
2023/06/26	0	0.00	0.3	13.26	13.20	-0.3	2,678	-0.01%
2023/06/19	1	13.50	0	0.00	13.25	1	2,660	0.04%
2023/06/15	1	13.70	1.8	13.55	13.70	-0.8	2,595	-0.03%
2023/06/13	0	0.00	22.5	12.98	13.15	-22.5	2,465	-0.91%
2023/06/12	0	12.95	0	0.00	12.70	0	2,442	0.00%
2023/06/09	2.5	12.69	8	12.65	12.75	-5.5	2,437	-0.23%
2023/06/07	0.1	12.85	0	0.00	12.90	0.1	2,346	0.01%
2023/06/06	9.1	13.20	0	0.00	12.85	9.1	2,333	0.39%
2023/06/05	0	0.00	7	12.95	13.05	-7	2,301	-0.30%
2023/06/02	0.5	12.80	0	0.00	12.75	0.5	2,259	0.02%
2023/06/01	0	0.00	1.4	12.70	12.75	-1.4	2,229	-0.06%
2023/05/30	0.6	12.45	1	12.40	12.30	-0.4	2,144	-0.02%
2023/05/29	7.1	12.75	97	12.60	12.50	-89.9	2,134	-4.21%
2023/05/26	0.1	12.30	1.5	12.37	12.45	-1.4	2,098	-0.07%
2023/05/25	0.8	12.14	0	0.00	12.15	0.8	2,046	0.04%
2023/05/23	0	12.20	0	0.00	12.15	0	2,097	0.00%
2023/05/22	0	12.20	0	0.00	12.25	0	2,095	0.00%
2023/05/19	0.6	12.06	1	12.00	12.05	-0.4	2,078	-0.02%
2023/05/18	0	0.00	0.1	12.10	12.00	-0.1	2,068	0.00%
2023/05/17	1.2	11.93	0	0.00	12.00	1.2	2,046	0.06%
2023/05/16	0	0.00	1	12.00	12.10	-1	2,037	-0.05%
2023/05/15	3.2	11.72	0	0.00	11.80	3.2	2,012	0.16%
2023/05/12	0	0.00	9	11.50	11.50	-9	1,991	-0.45%
2023/05/11	1	11.50	0	0.00	11.45	1	1,988	0.05%
2023/05/10	9	11.75	0	0.00	11.90	9	1,974	0.46%
2023/05/04	0	0.00	5	12.27	12.25	-5	1,893	-0.26%
2023/04/25	2	11.45	0	0.00	11.35	2	1,793	0.11%
2023/04/21	1	12.15	0	0.00	11.90	1	1,727	0.06%
2023/04/18	0	0.00	1	12.50	12.70	-1	1,539	-0.06%
2023/04/17	1	12.40	5.5	12.44	12.50	-4.5	1,420	-0.32%
2023/04/14	0	0.00	9	11.60	11.95	-9	1,219	-0.74%
2023/04/12	4	11.16	1	11.15	11.20	3	1,099	0.27%
2023/04/10	0	10.70	1	10.65	10.65	-1	1,043	-0.10%
2023/04/07	0	0.00	3.9	10.59	10.65	-3.9	1,036	-0.38%
2023/04/06	0	0.00	5	10.54	10.60	-5	1,021	-0.49%
2023/03/21	0	10.55	3	10.55	10.60	-3	957	-0.31%
2023/03/20	3	10.35	0	0.00	10.35	3	941	0.32%
2023/03/09	0	0.00	1	11.20	11.05	-1	866	-0.12%
2023/03/08	0	11.20	0	0.00	11.10	0	856	0.00%
2023/03/06	0	10.70	0	0.00	10.65	0	759	0.00%
2023/02/22	0	0.00	2	11.10	11.05	-2	696	-0.29%
2023/02/21	0	0.00	2.5	10.88	11.15	-2.5	677	-0.37%
2023/02/16	0	10.65	0	0.00	10.65	0	652	0.00%
2023/02/15	0	0.00	0.2	10.60	10.60	-0.2	668	-0.03%
2023/02/13	0	0.00	0	10.55	10.55	0	706	0.00%
2023/02/10	0	10.60	0	0.00	10.55	0	708	0.00%
2023/02/08	0	10.65	5	10.65	10.70	-5	709	-0.70%
2023/02/07	0	10.70	0	0.00	10.60	0	700	0.00%
2023/02/06	2	10.70	0	0.00	10.60	2	702	0.29%
2023/02/03	0.1	10.70	0	0.00	10.70	0.1	703	0.02%
2023/02/02	0	10.55	0	0.00	10.75	0	693	0.00%
2023/02/01	5	10.45	0.5	10.45	10.40	4.5	674	0.67%
2023/01/30	0	10.10	0	0.00	10.05	0	653	0.00%
2023/01/17	0	10.08	0	0.00	10.05	0	659	0.00%
2023/01/13	0	0.00	2	10.05	10.05	-2	681	-0.29%
2023/01/05	1	10.05	0	0.00	10.05	1	764	0.13%
2022/12/29	0	0.00	1	9.97	10.00	-1	784	-0.13%
2022/12/28	0.4	10.00	0	0.00	10.00	0.4	782	0.05%
2022/12/27	5	10.05	0	0.00	10.05	5	780	0.64%
2022/12/16	6	10.10	0	0.00	10.15	6	857	0.70%
2022/12/13	2	10.13	0	0.00	10.15	2	940	0.21%
2022/12/12	0.3	10.25	0	0.00	10.25	0.3	956	0.03%
2022/12/06	1	10.70	0	0.00	10.65	1	1,176	0.09%
2022/12/05	0	0.00	0.2	10.80	10.85	-0.2	1,187	-0.02%
2022/12/01	0.1	10.65	0	0.00	10.65	0.1	1,207	0.01%
2022/11/30	1	10.45	0	0.00	10.40	1	1,220	0.08%
2022/11/28	1	10.15	0	0.00	10.20	1	1,269	0.08%
2022/11/25	1	10.30	0	0.00	10.25	1	1,291	0.08%
2022/11/11	0	0.00	1.6	10.76	10.65	-1.6	1,387	-0.12%
2022/11/10	0.2	10.80	0	0.00	10.60	0.2	1,373	0.01%
2022/11/09	1	10.65	0	0.00	10.95	1	1,382	0.07%
2022/11/01	0	0.00	1.5	10.20	10.15	-1.5	1,495	-0.10%
2022/10/31	0.3	10.25	0	0.00	10.20	0.3	1,513	0.02%
2022/10/28	3	10.20	0	0.00	10.20	3	1,532	0.20%
2022/10/26	2	10.25	0	0.00	10.25	2	1,544	0.13%
2022/10/24	1.1	10.11	1	10.15	10.30	0.1	1,543	0.01%
2022/10/19	0.1	10.40	0	0.00	10.35	0.1	1,531	0.01%
2022/10/18	0	10.37	0	0.00	10.45	0	1,531	0.00%
2022/10/17	6	10.10	7	10.04	10.45	-1	1,526	-0.07%
2022/10/14	0	0.00	1	10.35	10.35	-1	1,517	-0.07%
2022/10/13	0	9.79	0	0.00	9.41	0	1,491	0.00%
2022/10/12	1	9.84	0	0.00	9.79	1	1,502	0.07%
2022/10/06	0	0.00	1	10.10	10.10	-1	1,523	-0.07%
2022/10/04	0	0.00	1	10.05	10.05	-1	1,589	-0.06%
2022/09/30	0	0.00	1	10.10	10.15	-1	1,619	-0.06%
2022/09/27	2	10.23	0	0.00	10.30	2	1,623	0.12%
2022/09/23	0.8	10.70	1	10.70	10.70	-0.2	1,638	-0.01%
2022/09/21	3	10.70	0	0.00	10.60	3	1,619	0.19%
2022/09/20	2	11.08	0	0.00	11.00	2	1,574	0.13%
2022/09/16	3.7	11.89	0	0.00	11.80	3.7	1,541	0.24%
2022/09/15	1.5	15.82	0.4	15.90	15.80	1.1	1,510	0.07%
2022/09/14	0	0.00	5	15.90	15.90	-5	1,428	-0.35%
2022/09/13	3	15.85	0	0.00	15.95	3	1,397	0.21%
2022/09/12	7.1	15.81	0	0.00	15.80	7.1	1,379	0.51%
2022/09/06	2.3	15.73	0	0.00	15.50	2.3	1,354	0.17%
2022/09/05	1	15.90	0	0.00	15.80	1	1,337	0.07%
2022/09/02	5	15.97	0	0.00	15.90	5	1,346	0.37%
2022/08/31	16.1	15.90	0	0.00	15.90	16.1	1,295	1.24%
2022/08/30	15.1	15.80	0	0.00	15.85	15.1	1,315	1.15%
2022/08/29	0.1	16.39	2	15.70	15.75	-1.9	1,321	-0.14%
2022/08/26	0.2	16.05	0	0.00	16.10	0.2	1,303	0.01%
2022/08/25	2	15.60	0	0.00	15.70	2	1,272	0.16%
2022/08/23	0	0.00	0.1	15.55	15.50	-0.1	1,263	-0.01%
2022/08/22	0.1	15.60	0	0.00	15.55	0.1	1,270	0.01%
2022/08/15	0	0.00	10	15.20	15.55	-10	1,239	-0.81%
2022/08/11	2.2	14.93	0	0.00	15.00	2.2	1,170	0.19%
2022/08/10	0.1	14.85	0	0.00	14.85	0.1	1,178	0.01%
2022/08/08	0.3	14.90	0	0.00	14.80	0.3	1,186	0.03%
2022/08/04	0.2	14.60	0	0.00	14.60	0.2	1,237	0.02%
2022/08/02	0.4	15.00	0	0.00	14.95	0.4	1,313	0.03%
2022/07/26	0.4	15.00	0	0.00	14.85	0.4	1,428	0.03%
2022/07/22	10	15.05	0	0.00	14.95	10	1,446	0.69%
2022/07/21	0	0.00	2	14.95	14.95	-2	1,495	-0.13%
2022/07/20	2	14.85	0	0.00	14.85	2	1,510	0.13%
2022/07/19	8	14.43	8	14.55	14.65	0	1,541	0.00%
2022/07/18	0.3	14.35	0	0.00	14.35	0.3	1,567	0.02%
2022/07/14	3	13.95	3	14.05	14.20	0	1,622	0.00%
2022/07/13	0	0.00	8	14.20	14.10	-8	1,960	-0.41%
2022/07/12	7.1	13.86	0	0.00	13.55	7.1	1,997	0.36%
2022/07/11	3.1	14.61	0	0.00	14.40	3.1	2,031	0.15%
2022/07/08	0	0.00	6	15.10	15.00	-6	2,026	-0.30%
2022/07/07	6	14.67	2	14.95	14.90	4	2,025	0.20%
2022/07/06	0.1	14.90	0	0.00	14.65	0.1	2,058	0.00%
2022/07/05	0	0.00	3	15.50	15.30	-3	2,123	-0.14%
2022/07/04	2	15.30	0	0.00	15.30	2	2,140	0.09%
2022/07/01	2	15.35	0	0.00	15.25	2	2,162	0.09%
2022/06/27	0.1	16.30	0	0.00	16.30	0.1	2,187	0.00%
2022/06/24	1	16.00	0	0.00	15.90	1	2,193	0.05%
2022/06/23	2	15.88	0	0.00	15.85	2	2,239	0.09%
2022/06/21	0	0.00	10	16.05	16.25	-10	2,303	-0.43%
2022/06/20	0	16.15	0	0.00	15.90	0	2,322	0.00%
2022/06/17	2	16.53	0.1	16.60	16.50	1.9	2,318	0.08%
2022/06/13	0.1	17.05	0	0.00	16.90	0.1	2,540	0.00%
2022/06/08	0.1	17.75	0	0.00	17.70	0.1	2,585	0.00%
2022/06/06	1	17.25	0	0.00	17.25	1	2,683	0.04%
2022/05/30	0.1	16.80	0	0.00	16.80	0.1	3,044	0.00%
2022/05/27	1	16.30	0	0.00	16.35	1	3,057	0.03%
2022/05/16	5.2	15.88	1	15.90	15.85	4.2	3,360	0.12%
2022/05/12	1.3	16.18	1	16.00	15.95	0.3	3,405	0.01%
2022/05/10	0.1	17.45	4	17.26	17.40	-3.9	3,424	-0.11%
2022/05/09	10	17.70	11	17.65	17.60	-1	3,434	-0.03%
2022/05/06	17	18.30	0	0.00	18.30	17	3,443	0.49%
2022/05/04	0.1	18.80	0	0.00	18.45	0.1	3,502	0.00%
2022/04/29	2.1	18.96	0	0.00	18.90	2.1	3,576	0.06%
2022/04/28	2	18.95	0	18.98	18.90	2	3,629	0.06%
2022/04/27	5	18.90	0	0.00	18.80	5	3,700	0.14%
2022/04/25	0	19.75	0	0.00	19.50	0	3,780	0.00%
2022/04/22	1	20.00	3	19.95	20.05	-2	3,920	-0.05%
2022/04/21	0	0.00	9	20.30	20.20	-9	3,965	-0.23%
2022/04/20	0	20.30	10	20.25	20.30	-10	3,995	-0.25%
2022/04/19	18	21.36	4	20.36	20.40	14	4,008	0.35%
2022/04/18	0	20.20	0	0.00	20.25	0	3,782	0.00%
2022/04/15	21	20.33	25	20.37	20.40	-4	3,856	-0.10%
2022/04/14	4	19.39	0	0.00	19.35	4	3,859	0.10%
2022/04/11	1	19.75	0	0.00	19.75	1	4,078	0.02%
2022/04/07	3	20.05	0	0.00	20.05	3	4,222	0.07%
2022/04/01	5	20.47	0	0.00	20.50	5	4,437	0.11%
2022/03/30	2	20.20	0	0.00	20.35	2	4,574	0.04%
2022/03/29	3	20.30	0	0.00	20.25	3	4,658	0.06%
2022/03/25	0	0.00	1	20.70	20.60	-1	4,733	-0.02%
2022/03/17	4	19.95	0	0.00	20.10	4	4,670	0.09%
2022/03/16	5	19.50	1	20.15	19.55	4	4,720	0.08%
2022/03/15	1	20.40	0.2	20.15	20.15	0.8	4,625	0.02%
2022/03/08	3	20.00	0	0.00	19.75	3	4,560	0.07%
2022/03/07	4	20.49	0	0.00	20.60	4	4,450	0.09%
2022/03/04	1	20.60	1.2	21.17	21.25	-0.2	4,371	0.00%
2022/03/01	0	0.00	0.5	20.40	20.25	-0.5	4,264	-0.01%
2022/02/24	6.2	19.96	0	0.00	19.60	6.2	4,227	0.15%
2022/02/23	2	20.20	0	0.00	20.25	2	4,151	0.05%
2022/02/22	9	20.07	0	0.00	20.15	9	4,151	0.22%
2022/02/21	4	20.44	3	20.77	20.80	1	4,077	0.02%
2022/02/18	2	20.15	0	0.00	20.15	2	4,059	0.05%
2022/02/09	2	20.58	1	20.55	20.60	1	3,985	0.03%
2022/02/07	1	20.10	3	20.05	20.10	-2	3,940	-0.05%
2022/01/26	4	19.36	0	0.00	19.30	4	3,928	0.10%
2022/01/25	7	19.50	0	0.00	19.40	7	3,912	0.18%
2022/01/24	4	19.30	0	0.00	19.80	4	3,881	0.10%
2022/01/21	5	20.03	0	0.00	19.65	5	3,851	0.13%
2022/01/20	3	19.80	3	20.35	20.40	0	3,814	0.00%
2022/01/19	4	19.76	0	0.00	19.60	4	3,733	0.11%
2022/01/18	8	20.41	0	0.00	20.15	8	3,659	0.22%
2022/01/17	4	20.90	2.1	20.67	20.25	1.9	3,595	0.05%
2022/01/14	7.2	21.66	0	0.00	21.60	7.2	3,430	0.21%
2022/01/13	1	21.90	0	0.00	22.25	1	3,387	0.03%
2022/01/12	2	21.60	1	21.70	21.90	1	3,347	0.03%
2022/01/11	21.2	21.72	0.3	21.82	21.70	20.9	3,289	0.63%
2022/01/10	0.6	22.43	0	0.00	22.20	0.6	3,184	0.02%
2022/01/07	10	22.64	0.1	22.60	22.55	9.9	3,071	0.32%
2022/01/06	1	22.95	0	0.00	22.90	1	2,995	0.03%
2022/01/05	15	23.00	35	23.19	22.95	-20	2,941	-0.68%
2022/01/04	18.2	23.05	1	22.95	22.80	17.2	2,878	0.60%
2022/01/03	25.2	23.50	11	23.86	23.55	14.2	2,785	0.51%
2021/12/30	8.1	22.49	7	22.65	22.90	1.1	2,654	0.04%
2021/12/29	3	21.50	7	21.82	22.10	-4	2,537	-0.16%
2021/12/28	12.3	21.58	8	21.83	21.60	4.3	2,451	0.18%
2021/12/27	1	21.50	11	21.04	21.45	-10	2,313	-0.43%
2021/12/24	5	20.29	0	0.00	20.35	5	2,252	0.22%
2021/12/23	20	20.08	10	20.10	20.30	10	2,202	0.45%
2021/12/22	0	0.00	12	19.40	19.65	-12	2,117	-0.57%
2021/12/21	4	19.14	1	19.05	19.40	3	2,072	0.14%
2021/12/20	1	18.75	0	0.00	18.85	1	1,999	0.05%
2021/12/16	4	18.80	0	0.00	18.80	4	1,969	0.20%
2021/12/15	5	18.70	0	0.00	18.75	5	1,967	0.25%
2021/12/13	6	18.83	0.1	18.95	18.75	5.9	1,915	0.31%
2021/12/10	0	0.00	8	18.42	18.35	-8	1,873	-0.43%
2021/12/09	6	17.94	1.1	18.00	17.90	4.9	1,798	0.27%
2021/12/06	0	0.00	4	17.50	17.60	-4	1,842	-0.22%
2021/12/02	0	0.00	0	16.75	16.85	0	1,796	0.00%
2021/12/01	0	0.00	2	16.90	16.85	-2	1,820	-0.11%
2021/11/29	1	15.80	0	0.00	16.30	1	1,840	0.05%
2021/11/26	2	16.78	0	0.00	16.55	2	1,803	0.11%
2021/11/23	2	17.10	0	0.00	17.00	2	1,784	0.11%
2021/11/22	0	0.00	1.3	17.27	17.30	-1.3	1,772	-0.07%
2021/11/19	0.5	17.20	0	0.00	17.15	0.5	1,789	0.03%
2021/11/17	0	0.00	3	17.30	17.20	-3	1,794	-0.17%
2021/11/16	2.5	16.99	0	0.00	17.05	2.5	1,786	0.14%
2021/11/15	6.3	17.23	2	17.50	17.05	4.3	1,783	0.24%
2021/11/12	0.3	17.22	0	0.00	17.30	0.3	1,797	0.02%
2021/11/11	12.1	17.20	0	0.00	17.20	12.1	1,835	0.66%
2021/11/10	0	0.00	1	17.05	17.15	-1	1,868	-0.05%
2021/11/09	2	16.68	0	0.00	16.85	2	1,856	0.11%
2021/11/08	0	0.00	1	16.40	16.80	-1	1,879	-0.05%
2021/11/05	1	16.05	0	0.00	16.20	1	2,034	0.05%
2021/11/04	2	16.05	0	0.00	16.10	2	2,242	0.09%
2021/11/03	0	0.00	13	16.05	16.20	-13	2,226	-0.58%
2021/11/02	12	15.92	0	0.00	15.80	12	2,263	0.53%
2021/10/29	1	15.70	1	15.80	15.95	0	2,297	0.00%
2021/10/27	2.3	15.26	0	0.00	15.20	2.3	2,274	0.10%
2021/10/22	1	15.15	0	0.00	15.10	1	2,386	0.04%
2021/10/15	0	0.00	2	14.55	14.65	-2	2,891	-0.07%
2021/10/14	2	14.35	0	0.00	14.40	2	2,979	0.07%
2021/10/13	0	0.00	22	14.45	14.50	-22	3,047	-0.72%
2021/10/12	2	14.55	0	0.00	14.55	2	3,132	0.06%
2021/10/06	5	13.75	0	0.00	13.55	5	3,335	0.15%
2021/10/05	4	13.43	0	0.00	13.60	4	3,473	0.12%
2021/10/01	2	13.70	0	0.00	13.70	2	3,599	0.06%
2021/09/30	1	14.35	0	0.00	14.40	1	3,693	0.03%
2021/09/29	2	14.38	0	0.00	14.30	2	3,925	0.05%
2021/09/28	8	14.66	0	0.00	14.65	8	3,963	0.20%
2021/08/03	0	0.00	2	17.68	17.65	-2	5,860	-0.03%
2021/07/16	0	0.00	1	18.65	18.80	-1	7,363	-0.01%
2021/07/07	0	18.20	0	0.00	18.25	0	7,802	0.00%
2021/07/06	0	0.00	1	18.00	19.00	-1	7,833	-0.01%
2021/06/30	0	0.00	2	17.28	17.55	-2	7,535	-0.03%
2021/06/28	0	0.00	0.8	17.20	17.30	-0.8	7,444	-0.01%
2021/06/25	1	17.25	1	17.30	17.15	0	7,418	0.00%
2021/06/24	0	0.00	9	16.52	16.90	-9	7,425	-0.12%
2021/06/18	1	17.20	0	0.00	17.05	1	7,447	0.01%
2021/06/17	0.8	17.61	0	0.00	17.40	0.8	7,565	0.01%
2021/06/16	0	0.00	2	17.68	17.35	-2	7,614	-0.03%
2021/06/15	1	17.70	4	17.73	17.75	-3	7,706	-0.04%
2021/06/11	2	16.60	0	0.00	16.50	2	7,681	0.03%
2021/06/10	2	16.00	0	0.00	16.15	2	7,747	0.03%
2021/06/08	1	16.75	0	0.00	16.80	1	7,721	0.01%
2021/06/07	1	16.45	0	0.00	16.50	1	7,696	0.01%
2021/05/13	0.5	16.58	0	0.00	15.85	0.5	6,597	0.01%
2021/05/12	0.1	16.90	0	0.00	16.70	0.1	6,513	0.00%
2021/05/05	1	19.50	0	0.00	18.90	1	5,714	0.02%
2021/05/04	0.1	18.50	0	0.00	18.60	0.1	5,595	0.00%
2021/04/28	1	20.50	0	0.00	20.65	1	5,088	0.02%
2021/04/27	0.4	20.85	0	0.00	21.20	0.4	4,885	0.01%
2021/04/19	1	17.50	0	0.00	17.70	1	3,884	0.03%