亞元 (6109)-玉山-數位券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	14.40	0	0.00	14.40	0	520	0.00%
2024/05/23	0	0.00	1	14.20	14.20	-1	530	-0.19%
2024/05/10	0	14.40	0	0.00	14.15	0	584	0.00%
2024/05/08	0	14.45	0	0.00	14.30	0	587	0.00%
2024/05/03	1	14.00	0	0.00	14.05	1	596	0.17%
2024/04/29	0	13.95	0	0.00	14.00	0	615	0.00%
2024/04/23	0	14.75	0	0.00	13.90	0	647	0.00%
2024/04/17	0	15.10	0	0.00	14.50	0	644	0.00%
2024/04/16	0.6	14.75	0	0.00	14.25	0.6	647	0.09%
2024/04/15	0	14.95	0	0.00	14.65	0	643	0.00%
2024/03/28	1	15.00	0	0.00	15.00	1	624	0.16%
2024/03/26	2	15.20	0	0.00	15.30	2	619	0.32%
2024/03/25	1	15.55	0	0.00	15.40	1	614	0.16%
2024/03/22	1	15.30	0	0.00	15.30	1	615	0.16%
2024/03/21	1	15.35	0	0.00	15.45	1	615	0.16%
2024/03/19	2	15.30	0	0.00	15.25	2	616	0.32%
2024/03/07	0	0.00	2	17.00	17.10	-2	558	-0.36%
2024/03/05	3	16.80	0	0.00	16.10	3	447	0.67%
2024/02/22	0	0.00	1	16.00	15.75	-1	331	-0.30%
2024/01/25	1	15.45	0	0.00	15.45	1	312	0.32%
2024/01/19	1.5	15.27	1	15.50	15.20	0.5	294	0.15%
2024/01/08	0	0.00	1	14.45	14.40	-1	330	-0.30%
2024/01/05	10	14.55	0	0.00	14.50	10	331	3.01%
2023/12/20	0	0.00	1	14.95	14.75	-1	336	-0.30%
2023/12/13	1	15.00	0	0.00	14.90	1	357	0.28%
2023/11/22	0	0.00	5	14.65	14.75	-5	362	-1.38%
2023/11/09	1	14.05	0	0.00	14.00	1	341	0.29%
2023/10/20	1	12.65	0	0.00	12.70	1	302	0.33%
2023/10/18	0	0.00	2	12.95	12.95	-2	303	-0.66%
2023/10/16	1	13.40	0	0.00	13.35	1	302	0.33%
2023/10/13	0	0.00	1	13.70	13.60	-1	307	-0.33%
2023/10/04	0	0.00	1	13.85	13.95	-1	324	-0.31%
2023/09/26	1	14.15	0	0.00	14.10	1	346	0.29%
2023/09/12	0	0.00	1	15.20	15.05	-1	351	-0.28%
2023/08/24	1	15.40	0	0.00	15.15	1	375	0.27%
2023/08/10	1	15.30	0	0.00	15.30	1	434	0.23%
2023/08/02	2	15.80	0	0.00	15.50	2	474	0.42%
2023/07/31	2	16.65	1	16.65	16.00	1	478	0.21%
2023/07/25	0	0.00	0.3	16.05	16.05	-0.3	514	-0.06%
2023/07/17	0	0.00	2	15.10	15.45	-2	625	-0.32%
2023/07/11	1	15.95	0	0.00	15.75	1	703	0.14%
2023/06/29	1	16.10	0	0.00	16.10	1	794	0.13%
2023/06/28	1	16.10	0	0.00	16.15	1	822	0.12%
2023/06/15	0	0.00	1	16.90	16.95	-1	1,291	-0.08%
2023/06/05	1	17.25	0	0.00	17.25	1	1,406	0.07%
2023/06/01	0	0.00	0.5	16.75	17.05	-0.5	1,428	-0.04%
2023/05/31	1	16.65	0	0.00	16.85	1	1,439	0.07%
2023/05/29	1	16.85	0	0.00	16.80	1	1,469	0.07%
2023/05/26	3	16.45	0	0.00	16.50	3	1,505	0.20%
2023/05/25	0	0.00	0.1	16.80	16.65	-0.1	1,513	-0.01%
2023/05/23	1	16.95	0	0.00	16.95	1	1,548	0.06%
2023/05/22	0	0.00	0.4	16.25	16.35	-0.4	1,588	-0.03%
2023/05/10	1	16.50	0	0.00	16.50	1	1,656	0.06%
2023/05/09	1	16.75	0	0.00	16.75	1	1,678	0.06%
2023/05/08	0	0.00	2	17.20	17.05	-2	1,708	-0.12%
2023/05/03	3	16.78	0	0.00	17.05	3	1,758	0.17%
2023/05/02	0	0.00	1	17.10	16.90	-1	1,783	-0.06%
2023/04/28	1	16.85	0	0.00	16.95	1	1,765	0.06%
2023/04/27	1	16.10	0	0.00	16.45	1	1,762	0.06%
2023/04/26	2	16.28	1	15.95	16.25	1	1,767	0.06%
2023/04/25	5.3	16.67	0	0.00	16.25	5.3	1,748	0.30%
2023/04/24	1	16.95	0	0.00	16.95	1	1,733	0.06%
2023/04/21	2.3	17.52	1	17.60	16.70	1.3	1,739	0.07%
2023/04/19	1	18.65	0	0.00	18.65	1	1,764	0.06%
2023/04/18	0.4	18.70	1	18.40	18.45	-0.6	1,792	-0.03%
2023/04/17	1	18.20	0	0.00	18.20	1	1,773	0.06%
2023/04/12	0	0.00	2	18.20	18.25	-2	1,740	-0.11%
2023/03/30	0	18.55	0	0.00	18.45	0	1,749	0.00%
2023/03/29	2	18.85	0	0.00	18.70	2	1,739	0.11%
2023/03/28	0	18.72	2	18.80	18.45	-2	1,752	-0.11%
2023/03/27	3	19.32	0	0.00	19.15	3	1,760	0.17%
2023/03/24	2	19.80	1	19.70	19.35	1	1,770	0.06%
2023/03/23	0	0.00	2	19.25	19.70	-2	1,670	-0.12%
2023/03/22	4	18.44	3	18.63	17.95	1	1,585	0.06%
2023/03/21	0	0.00	3	18.25	18.25	-3	1,524	-0.20%
2023/03/17	1	16.15	0	0.00	16.05	1	1,755	0.06%
2023/03/15	1	16.70	0	0.00	16.60	1	1,913	0.05%
2023/03/14	0	0.00	3	17.10	17.05	-3	2,169	-0.14%
2023/03/13	1	17.70	0	0.00	17.55	1	2,299	0.04%
2023/03/03	0	0.00	1	19.00	18.95	-1	2,632	-0.04%
2023/02/24	1	17.65	31	17.54	17.55	-30	2,975	-1.01%
2023/02/21	2.3	18.53	2	18.85	19.05	0.3	2,954	0.01%
2023/02/17	30	17.92	0	0.00	18.05	30	2,899	1.03%
2023/02/16	0	0.00	1	17.65	17.60	-1	2,899	-0.03%
2023/02/09	1	17.70	0	0.00	17.80	1	2,982	0.03%
2023/02/08	0	0.00	4	17.90	17.70	-4	3,010	-0.13%
2023/02/07	0	0.00	0.3	17.70	17.65	-0.3	3,079	-0.01%
2023/02/06	1	17.85	0	0.00	17.85	1	3,064	0.03%
2023/02/03	4	17.10	0.2	17.20	17.10	3.8	3,036	0.13%
2023/02/02	0	0.00	0	17.40	17.25	0	3,012	0.00%
2023/02/01	4	17.04	5	17.19	17.30	-1	2,999	-0.03%
2023/01/31	1	16.90	14	16.86	17.05	-13	2,981	-0.44%
2023/01/30	0	0.00	4	16.25	16.30	-4	2,953	-0.14%
2023/01/16	0	0.00	1	15.95	15.85	-1	2,960	-0.03%
2023/01/12	1	15.60	0	0.00	15.55	1	2,963	0.03%
2023/01/11	2	15.50	0	0.00	15.60	2	2,975	0.07%
2023/01/10	1	15.25	0	0.00	15.30	1	2,970	0.03%
2023/01/09	0.1	16.20	0	0.00	16.10	0.1	2,924	0.00%
2023/01/04	0.1	15.90	0	0.00	15.95	0.1	2,895	0.00%
2023/01/03	1	15.15	0	0.00	15.65	1	2,916	0.03%
2022/12/30	0.1	15.40	0	0.00	15.10	0.1	2,950	0.00%
2022/12/27	1	16.15	0	0.00	16.00	1	3,234	0.03%
2022/12/23	1	15.45	0	0.00	15.95	1	3,214	0.03%
2022/12/22	1	15.45	0	0.00	15.85	1	3,200	0.03%
2022/12/21	0.1	15.40	0	0.00	15.40	0.1	3,186	0.00%
2022/12/20	1.1	15.46	0	0.00	15.25	1.1	3,176	0.03%
2022/12/16	3.3	17.11	0	0.00	16.85	3.3	3,102	0.10%
2022/12/15	20	16.85	22	17.11	17.65	-2	3,058	-0.07%
2022/12/13	0	0.00	1	16.45	16.15	-1	2,967	-0.03%
2022/12/12	1.1	16.91	1	17.05	16.85	0.1	2,918	0.00%
2022/12/09	13.5	17.54	2	18.05	16.75	11.5	2,882	0.40%
2022/12/08	1.1	17.41	4	17.83	17.60	-2.9	2,659	-0.11%
2022/12/07	9	17.98	7	17.56	17.40	2	2,607	0.08%
2022/12/06	5.1	19.86	9	19.66	18.90	-3.9	2,472	-0.16%
2022/12/05	5	17.55	9.6	17.97	18.90	-4.6	2,189	-0.21%
2022/12/02	9.3	17.57	0	0.00	17.20	9.3	2,044	0.45%
2022/12/01	1	16.90	5	16.95	17.25	-4	1,866	-0.21%
2022/11/29	4	15.48	2	15.65	15.60	2	1,748	0.11%
2022/11/28	0.2	15.45	0.6	15.54	15.30	-0.4	1,724	-0.02%
2022/11/25	1	15.20	0	15.30	15.35	1	1,676	0.06%
2022/11/24	1.6	16.26	1	15.95	15.25	0.6	1,632	0.04%
2022/11/23	2	15.70	0.1	16.20	16.20	1.9	1,422	0.13%
2022/11/22	0	0.00	2	15.05	14.75	-2	1,272	-0.16%
2022/11/16	0.2	14.60	0	0.00	14.35	0.2	1,260	0.02%
2022/11/11	5	14.80	5	14.34	14.00	0	1,345	0.00%
2022/11/10	0	0.00	1	14.95	14.85	-1	1,304	-0.08%
2022/11/08	1	15.00	0	0.00	14.80	1	1,292	0.08%
2022/11/04	1	14.40	1	14.65	14.85	0	1,249	0.00%
2022/11/03	0	0.00	1	14.80	14.50	-1	1,215	-0.08%
2022/10/21	4	12.20	4	12.25	12.20	0	1,366	0.00%
2022/10/20	4	12.20	4	12.25	12.20	0	1,378	0.00%
2022/10/19	0	0.00	1	12.80	12.75	-1	1,365	-0.07%
2022/10/17	0	0.00	0.2	12.05	12.95	-0.2	1,344	-0.01%
2022/10/14	5	13.05	5	13.13	12.90	0	1,334	0.00%
2022/10/13	0	0.00	5	12.95	12.55	-5	1,332	-0.38%
2022/10/12	4	13.33	3	12.80	13.35	1	1,317	0.08%
2022/10/11	4	13.40	0	0.00	13.40	4	1,300	0.31%
2022/10/07	3	14.80	4	15.10	14.85	-1	1,270	-0.08%
2022/10/06	8	14.76	17	14.66	14.75	-9	1,229	-0.73%
2022/10/05	14	14.93	3	14.88	14.90	11	1,168	0.94%
2022/10/04	2	13.85	0	0.00	14.05	2	981	0.20%
2022/09/05	0	0.00	2	14.10	13.95	-2	1,260	-0.16%
2022/08/31	0	0.00	0.1	15.65	15.80	-0.1	1,227	-0.01%
2022/08/29	0	0.00	0.2	15.05	15.15	-0.2	1,229	-0.01%
2022/08/26	2	15.60	0	0.00	15.60	2	1,230	0.16%
2022/08/24	0	0.00	0.1	15.35	15.30	-0.1	1,193	-0.01%
2022/08/19	1.2	16.34	0	16.10	16.00	1.2	1,135	0.11%
2022/08/18	0	17.00	0	0.00	17.05	0	1,089	0.00%
2022/07/22	0	0.00	3	13.40	13.50	-3	866	-0.35%
2022/07/21	0	0.00	3	13.95	13.95	-3	835	-0.36%
2022/07/20	7	15.09	0	0.00	15.00	7	786	0.89%
2022/07/19	0	0.00	2	13.35	14.30	-2	683	-0.29%
2022/07/08	0	0.00	1	11.60	11.80	-1	578	-0.17%
2022/07/07	0	0.00	2	11.23	11.30	-2	566	-0.35%
2022/07/01	0	0.00	1.1	11.00	12.20	-1.1	534	-0.21%
2022/06/30	1	12.10	0	0.00	12.10	1	505	0.20%
2022/06/29	2	12.50	0	0.00	12.80	2	493	0.40%
2022/06/28	0.1	12.80	0	0.00	13.05	0.1	468	0.02%
2022/06/24	0	0.00	0	13.05	12.10	0	413	0.00%
2022/06/23	0.4	13.96	0	0.00	13.10	0.4	371	0.11%
2022/06/22	0	0.00	1	13.05	13.05	-1	293	-0.34%
2022/06/21	4	11.71	0	0.00	11.90	4	216	1.85%
2022/05/09	0	0.00	0	9.95	9.82	0	88	-0.01%
2021/12/21	0	0.00	0.1	10.90	11.00	-0.1	159	-0.03%
2021/11/10	0	9.86	0	0.00	9.78	0	112	0.01%
2021/11/02	0	0.00	4	9.85	9.92	-4	90	-4.41%
2021/10/27	4	10.18	0	0.00	10.00	4	86	4.63%
2021/09/06	0.1	10.35	0	0.00	10.25	0.1	112	0.04%