建達 (6118)-玉山-數位券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	24.80	0	0.00	24.75	1	225	0.44%
2024/06/24	1	25.00	0	0.00	24.80	1	226	0.44%
2024/06/21	0	0.00	1	25.45	25.50	-1	226	-0.44%
2024/06/20	1	25.19	0	0.00	25.20	1	234	0.43%
2024/06/17	0.3	24.55	0	0.00	24.95	0.3	216	0.15%
2024/06/13	11	24.74	0	0.00	24.70	11	217	5.07%
2024/06/12	6	24.92	0	0.00	24.95	6	217	2.76%
2024/04/11	0	0.00	0.5	23.80	23.75	-0.5	361	-0.14%
2024/03/19	0	24.00	0	0.00	24.00	0	470	0.00%
2024/03/18	0	0.00	10	23.65	23.60	-10	468	-2.14%
2024/03/12	1	24.85	1	24.90	24.90	0	466	0.00%
2024/03/05	10	25.15	0	0.00	25.15	10	449	2.23%
2024/02/27	0	0.00	1	26.55	25.65	-1	457	-0.22%
2024/02/23	1	26.30	0	0.00	26.05	1	488	0.20%
2024/02/01	0	0.00	0.2	26.00	25.70	-0.2	637	-0.03%
2024/01/31	0	0.00	0	26.30	25.95	0	651	0.00%
2024/01/11	0	0.00	0.3	26.80	26.55	-0.3	970	-0.03%
2024/01/03	3	27.75	0	0.00	27.60	3	898	0.33%
2024/01/02	0	0.00	0.6	27.86	27.75	-0.6	899	-0.07%
2023/12/25	10	28.97	10	29.45	28.55	0	896	0.00%
2023/12/22	0	0.00	1	28.30	28.35	-1	879	-0.11%
2023/12/15	0	0.00	1	29.50	28.15	-1	954	-0.10%
2023/12/14	1	29.20	3	29.45	29.20	-2	940	-0.21%
2023/12/13	1	28.00	0	0.00	28.00	1	885	0.11%
2023/12/06	3	27.90	0	0.00	27.80	3	910	0.33%
2023/11/27	0	0.00	3	28.35	28.05	-3	982	-0.31%
2023/11/21	1	29.30	0	0.00	29.65	1	946	0.11%
2023/11/20	3	29.47	0	29.65	29.45	3	941	0.32%
2023/11/17	0.5	29.40	0	0.00	29.30	0.5	934	0.05%
2023/11/15	0	0.00	1	28.60	28.60	-1	893	-0.11%
2023/11/13	0.2	29.15	2	28.80	28.65	-1.8	865	-0.21%
2023/11/09	0.1	28.05	6	28.05	27.50	-5.9	805	-0.73%
2023/11/08	1	28.70	0	0.00	28.30	1	805	0.12%
2023/11/07	1	29.10	2	28.88	28.75	-1	792	-0.13%
2023/11/06	9	29.06	1	28.30	29.50	8	778	1.03%
2023/11/03	1	27.90	0	0.00	28.45	1	583	0.17%
2023/10/31	0	0.00	3	25.70	25.10	-3	514	-0.58%
2023/10/04	0	0.00	1	26.75	26.35	-1	1,061	-0.09%
2023/10/02	0	0.00	3	27.85	27.75	-3	1,069	-0.28%
2023/09/22	1	29.70	2	30.05	29.10	-1	1,103	-0.09%
2023/09/21	1.6	29.08	0	0.00	29.00	1.6	1,065	0.15%
2023/09/08	0	0.00	2	27.80	28.00	-2	1,031	-0.19%
2023/08/22	2	26.45	0	0.00	26.40	2	1,243	0.16%
2023/08/21	0	0.00	0.5	26.75	26.70	-0.5	1,279	-0.04%
2023/08/16	0	0.00	9	26.26	27.20	-9	1,303	-0.69%
2023/07/28	0	0.00	3	30.55	30.50	-3	1,333	-0.22%
2023/07/24	1	31.00	0	0.00	30.85	1	1,336	0.07%
2023/07/21	3	32.15	0	0.00	31.35	3	1,337	0.22%
2023/07/20	0	0.00	3	31.25	31.35	-3	1,334	-0.22%
2023/07/19	2	31.55	3	31.75	31.10	-1	1,336	-0.07%
2023/07/17	1	33.40	0	0.00	33.25	1	1,338	0.07%
2023/07/14	1.3	33.95	1	33.80	34.20	0.3	1,310	0.03%
2023/07/13	0.5	34.50	1	33.35	33.25	-0.5	1,259	-0.04%
2023/07/12	3	34.32	2	33.68	33.75	1	1,132	0.09%
2023/07/10	0	0.00	1	31.25	31.30	-1	913	-0.11%
2023/07/06	4	32.98	9	32.62	32.10	-5	922	-0.54%
2023/07/04	3	30.95	0	0.00	30.95	3	918	0.33%
2023/06/26	0	0.00	0.2	31.50	31.30	-0.2	994	-0.02%
2023/06/21	0	31.95	0	0.00	31.70	0	1,010	0.00%
2023/06/15	0	0.00	1	32.15	32.05	-1	1,034	-0.10%
2023/06/14	3	32.25	0	0.00	32.00	3	1,041	0.29%
2023/06/08	1	33.20	1	33.25	32.75	0	1,121	0.00%
2023/06/06	0	0.00	2	34.00	33.75	-2	1,339	-0.15%
2023/06/02	0	0.00	1	34.60	34.25	-1	1,267	-0.08%
2023/05/31	1	34.10	1	33.90	33.70	0	1,308	0.00%
2023/05/30	4.1	34.60	4	34.10	34.10	0.1	1,339	0.00%
2023/05/29	3	34.62	3	35.07	34.85	0	1,389	0.00%
2023/05/26	1	33.20	0	0.00	33.45	1	1,423	0.07%
2023/05/25	1	33.95	0	0.00	33.85	1	1,564	0.06%
2023/05/11	0	0.00	1	32.10	31.65	-1	2,081	-0.05%
2023/05/10	1	31.35	0	0.00	32.35	1	2,151	0.05%
2023/05/09	1	31.30	0	0.00	31.30	1	2,233	0.04%
2023/04/28	1	33.35	0	0.00	33.30	1	3,290	0.03%
2023/04/20	1	34.30	0	0.00	34.00	1	3,425	0.03%
2023/04/19	0	0.00	0.1	35.35	35.20	-0.1	3,478	0.00%
2023/04/18	0	35.80	1	36.20	35.60	-1	3,527	-0.03%
2023/04/17	0	36.25	0	0.00	36.30	0	3,699	0.00%
2023/04/14	0	36.60	6	36.32	36.10	-6	4,005	-0.15%
2023/04/12	0	37.70	0.1	37.60	37.40	-0.1	4,424	0.00%
2023/04/11	1	38.30	0	0.00	37.35	1	4,458	0.02%
2023/04/07	1	38.00	0	0.00	37.35	1	4,530	0.02%
2023/03/31	1	36.65	0	0.00	36.80	1	4,575	0.02%
2023/03/30	0	0.00	5	36.08	36.85	-5	4,622	-0.11%
2023/03/28	3	35.30	0	0.00	35.35	3	4,871	0.06%
2023/03/21	1	37.10	0	0.00	37.10	1	5,245	0.02%
2023/03/16	1	37.50	0	0.00	36.00	1	5,638	0.02%
2023/03/13	0	0.00	0.1	37.70	37.85	-0.1	6,032	0.00%
2023/03/09	4.1	40.17	3	40.10	39.10	1.1	6,602	0.02%
2023/03/07	1	38.90	1	38.70	38.65	0	6,576	0.00%
2023/03/03	1	38.60	0	0.00	38.35	1	6,574	0.02%
2023/02/24	0.1	40.00	2	39.65	39.60	-1.9	6,527	-0.03%
2023/02/23	11	39.90	12	39.78	39.60	-1	6,487	-0.02%
2023/02/22	0	0.00	2	38.65	38.65	-2	6,370	-0.03%
2023/02/21	1.1	40.26	1	40.40	39.90	0.1	6,399	0.00%
2023/02/20	0	0.00	1	39.15	39.80	-1	6,247	-0.02%
2023/02/17	1	38.90	1	38.90	38.85	0	6,248	0.00%
2023/02/16	8	39.06	9	39.20	39.10	-1	6,273	-0.02%
2023/02/15	4	38.35	3	37.93	38.55	1	6,306	0.02%
2023/02/14	0	0.00	1	39.00	38.55	-1	6,338	-0.02%
2023/02/13	1	38.95	1	39.15	38.65	0	6,429	0.00%
2023/02/10	5	39.50	3	39.22	38.60	2	6,602	0.03%
2023/02/09	6	40.21	1	40.25	40.05	5	6,687	0.07%
2023/02/08	1	39.80	1	39.60	39.80	0	7,026	0.00%
2023/02/06	6	38.73	4	39.40	40.45	2	7,206	0.03%
2023/02/03	20	42.27	14	41.45	38.80	6	7,027	0.09%
2023/02/02	0	0.00	2.5	41.90	41.90	-2.5	6,483	-0.04%
2023/01/30	0	0.00	5	36.45	36.55	-5	6,311	-0.08%
2023/01/17	1	35.40	1	35.30	35.25	0	6,305	0.00%
2023/01/16	3	35.75	0	0.00	35.35	3	6,315	0.05%
2023/01/13	1	36.10	0	0.00	35.75	1	6,317	0.02%
2023/01/10	1	37.10	0	37.30	36.20	1	6,255	0.02%
2023/01/06	5	37.70	6	37.70	37.40	-1	6,230	-0.02%
2023/01/05	7	37.73	13.1	38.17	37.70	-6.1	6,224	-0.10%
2023/01/04	31	38.17	30.1	37.96	37.60	0.9	6,102	0.02%
2023/01/03	3	36.98	2	36.98	36.50	1	5,834	0.02%
2022/12/30	4	36.21	7	35.19	36.80	-3	5,621	-0.05%
2022/12/28	0	0.00	2	34.75	34.85	-2	5,518	-0.04%
2022/12/27	0	0.00	1	36.35	36.05	-1	5,513	-0.02%
2022/12/26	5	36.01	5	35.73	35.95	0	5,477	0.00%
2022/12/22	0.3	36.03	0	0.00	35.70	0.3	5,509	0.01%
2022/12/21	10	35.43	9	35.36	36.00	1	5,506	0.02%
2022/12/20	7.1	37.24	6	36.46	35.25	1.1	5,491	0.02%
2022/12/19	4	35.64	6	36.02	35.20	-2	5,381	-0.04%
2022/12/16	13	37.33	11	36.68	36.35	2	5,398	0.04%
2022/12/15	3	36.53	3	36.93	36.45	0	5,305	0.00%
2022/12/14	3	36.70	3	36.85	36.70	0	5,303	0.00%
2022/12/13	2	37.65	2	38.05	36.55	0	5,289	0.00%
2022/12/12	4	37.20	9	36.69	36.55	-5	5,213	-0.10%
2022/12/09	41	36.98	30	36.69	36.65	11	5,160	0.21%
2022/12/08	15	36.38	13	36.38	36.55	2	5,052	0.04%
2022/12/07	2	35.18	2	35.18	34.45	0	4,994	0.00%
2022/12/06	0	0.00	1	38.00	36.35	-1	5,030	-0.02%
2022/12/05	8	38.59	7	38.21	37.35	1	5,113	0.02%
2022/12/02	20	36.98	15	36.91	36.95	5	4,919	0.10%
2022/12/01	0	0.00	3	38.30	38.30	-3	4,541	-0.07%
2022/11/30	2	33.85	4	34.21	34.85	-2	4,466	-0.04%
2022/11/29	0	0.00	2	31.73	31.70	-2	4,464	-0.04%
2022/11/21	1	32.70	5	33.96	32.70	-4	5,741	-0.07%
2022/11/18	2	33.23	6	34.00	32.80	-4	5,738	-0.07%
2022/11/17	1	34.40	0	0.00	34.05	1	5,792	0.02%
2022/11/15	1	33.05	1	33.30	33.50	0	5,843	0.00%
2022/11/11	3.1	34.16	3	34.00	33.20	0.1	6,657	0.00%
2022/11/10	0.1	33.60	0	0.00	33.50	0.1	6,995	0.00%
2022/11/09	7	34.46	9	35.11	34.35	-2	7,120	-0.03%
2022/11/08	12	35.13	15	35.38	33.75	-3	7,320	-0.04%
2022/11/07	10.1	34.14	1	33.45	33.25	9.1	7,510	0.12%
2022/11/04	19	33.57	8	33.62	34.10	11	8,167	0.13%
2022/11/03	10	31.14	10	31.78	32.30	0	8,348	0.00%
2022/11/02	3	28.60	3	30.03	29.40	0	8,390	0.00%
2022/11/01	0	0.00	3	28.07	28.30	-3	8,518	-0.04%
2022/10/31	1	26.70	1	27.45	27.60	0	8,835	0.00%
2022/10/28	2	26.45	1	26.40	25.95	1	9,344	0.01%
2022/10/26	1	27.35	1	26.75	27.30	0	10,132	0.00%
2022/10/25	1	28.35	0	0.00	27.40	1	10,731	0.01%
2022/10/24	0	0.00	1	28.85	28.85	-1	11,711	-0.01%
2022/10/17	2	28.63	3	28.45	30.40	-1	13,412	-0.01%
2022/10/14	3	30.57	2	30.70	30.35	1	14,179	0.01%
2022/10/12	1	29.60	1	30.10	30.75	0	14,759	0.00%
2022/10/11	1	30.65	2	30.13	30.05	-1	15,262	-0.01%
2022/10/07	2	34.03	0	0.00	33.00	2	15,818	0.01%
2022/10/06	4	34.41	4	34.33	34.25	0	16,910	0.00%
2022/10/05	1	34.40	1	34.25	34.10	0	17,159	0.00%
2022/10/04	0	0.00	10	34.60	34.65	-10	17,784	-0.06%
2022/09/30	1	32.65	0	0.00	34.20	1	19,032	0.01%
2022/09/26	0	0.00	1	36.45	36.05	-1	21,027	0.00%
2022/09/23	3	39.88	3	37.92	37.70	0	21,295	0.00%
2022/09/22	2	40.58	2	40.45	39.85	0	21,366	0.00%
2022/09/20	4	41.30	4	41.95	41.30	0	21,824	0.00%
2022/09/19	0	0.00	2	40.30	41.20	-2	21,891	-0.01%
2022/09/16	9	41.06	8	41.24	41.25	1	21,882	0.00%
2022/09/15	2	42.80	1	42.55	41.25	1	21,927	0.00%
2022/09/14	6	42.51	5	42.47	42.90	1	21,984	0.00%
2022/09/13	8	43.10	8	43.16	42.85	0	21,930	0.00%
2022/09/12	10	43.67	6.3	43.69	43.20	3.7	21,819	0.02%
2022/09/08	4	41.33	6	41.37	41.05	-2	21,606	-0.01%
2022/09/07	7.3	41.34	7	41.21	40.75	0.3	21,562	0.00%
2022/09/06	7	41.55	7	43.48	41.30	0	21,492	0.00%
2022/09/05	6	44.49	6	44.20	43.50	0	21,370	0.00%
2022/09/02	17	45.82	23	45.72	45.20	-6	21,227	-0.03%
2022/09/01	29	45.56	28	44.88	44.05	1	20,843	0.00%
2022/08/31	9	45.45	10	45.61	45.50	-1	20,519	0.00%
2022/08/30	1	42.95	1	42.15	42.25	0	20,208	0.00%
2022/08/29	4.2	41.23	0	0.00	41.05	4.2	20,113	0.02%
2022/08/26	3	44.52	2	43.73	43.80	1	20,024	0.00%
2022/08/25	2	42.35	0	0.00	42.25	2	19,813	0.01%
2022/08/24	2	42.80	3	42.95	41.95	-1	19,752	-0.01%
2022/08/23	1	44.20	2	43.93	42.55	-1	19,663	-0.01%
2022/08/22	5	46.07	5	45.62	43.00	0	19,579	0.00%
2022/08/19	30	47.58	25	47.49	45.95	5	19,506	0.03%
2022/08/18	45	47.63	47	47.75	47.35	-2	19,124	-0.01%
2022/08/17	19	46.82	27.1	46.97	46.90	-8.1	18,605	-0.04%
2022/08/16	13	45.80	11	45.51	45.00	2	18,199	0.01%
2022/08/15	35	44.80	38	45.70	46.30	-3	18,006	-0.02%
2022/08/12	17	46.14	14	46.58	45.40	3	17,694	0.02%
2022/08/11	76	48.05	53	48.16	46.10	23	17,305	0.13%
2022/08/10	29	45.73	57	45.97	46.90	-28	16,534	-0.17%
2022/08/09	37	43.99	36	43.96	43.70	1	15,919	0.01%
2022/08/08	5	43.63	7	43.96	43.45	-2	15,664	-0.01%
2022/08/05	38	44.26	37	44.12	44.90	1	15,416	0.01%
2022/08/04	45	43.99	42	43.56	42.85	3	15,070	0.02%
2022/08/03	27	46.71	26.8	45.54	45.65	0.2	14,511	0.00%
2022/08/02	39	45.33	39	45.29	44.70	0	13,980	0.00%
2022/08/01	62	45.54	73	45.39	45.95	-11	13,700	-0.08%
2022/07/29	167	44.76	129	44.65	43.70	38	13,097	0.29%	大買/大賣/
2022/07/28	6	41.61	22	43.42	44.60	-16	12,113	-0.13%
2022/07/27	8	39.27	7	39.08	40.55	1	11,834	0.01%
2022/07/26	12	39.98	10	39.74	39.30	2	11,625	0.02%
2022/07/25	25	39.32	27	39.32	40.25	-2	11,425	-0.02%
2022/07/22	54	40.58	48	40.65	39.20	6	11,115	0.05%
2022/07/21	87	40.09	91	40.27	40.20	-4	10,421	-0.04%
2022/07/20	13	39.40	16	39.25	37.80	-3	9,631	-0.03%
2022/07/19	30	38.15	28.1	37.59	38.25	2	9,292	0.02%
2022/07/18	30.1	40.33	28	40.00	38.95	2.1	8,977	0.02%
2022/07/15	54	39.21	65	39.15	38.60	-11	8,418	-0.13%
2022/07/14	120	39.40	111.1	39.04	38.50	8.9	7,830	0.11%	大買/大賣/
2022/07/13	27	38.74	40	38.66	39.35	-13	6,728	-0.19%
2022/07/12	78.1	36.98	71	36.98	35.80	7.1	6,465	0.11%
2022/07/11	14	36.25	15	36.24	35.20	-1	5,765	-0.02%
2022/07/08	69	38.02	62	38.26	37.50	7	5,468	0.13%
2022/07/07	46	35.17	51.3	35.66	36.85	-5.3	4,524	-0.12%
2022/07/06	65.3	34.76	60	34.73	33.50	5.3	3,936	0.13%
2022/07/05	20	31.70	20	32.65	33.25	0	2,984	0.00%
2022/07/04	64	28.88	61	29.13	30.25	3	3,031	0.10%
2022/07/01	2	27.55	4	28.26	27.50	-2	2,804	-0.07%
2022/06/30	41	27.20	41.1	26.68	26.65	-0.1	2,461	-0.01%
2022/06/29	5	27.02	8	27.23	27.70	-3	2,421	-0.12%
2022/06/28	31	29.29	26	28.94	28.70	5	2,329	0.21%
2022/06/27	0.1	28.00	2	28.10	28.10	-1.9	1,994	-0.09%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	7	24.08	4	24.44	23.25	3	1,823	0.16%
2022/06/22	14	24.81	14	23.79	25.15	0	1,744	0.00%
2022/06/17	0	0.00	1	22.90	23.05	-1	1,618	-0.06%
2022/06/14	1	25.20	0	0.00	25.45	1	1,664	0.06%
2022/06/13	0	0.00	0.2	25.85	25.80	-0.2	1,670	-0.01%
2022/06/08	0	0.00	10	26.55	26.55	-10	1,697	-0.59%
2022/06/07	12	26.50	2	26.40	26.45	10	1,713	0.58%
2022/05/24	2	26.05	11	25.70	25.60	-9	2,132	-0.42%
2022/05/20	3	26.60	0	0.00	26.50	3	2,215	0.14%
2022/05/18	3	27.75	0	0.00	27.05	3	2,317	0.13%
2022/05/17	0	0.00	3	27.10	27.75	-3	2,484	-0.12%
2022/05/16	4	26.41	1	27.00	26.20	3	2,540	0.12%
2022/05/05	0	0.00	2	28.25	28.10	-2	3,054	-0.07%
2022/05/04	1	27.65	3	27.77	27.65	-2	3,160	-0.06%
2022/05/03	3	27.38	0	0.00	27.20	3	3,224	0.09%
2022/04/29	2	27.73	1	27.45	27.05	1	3,263	0.03%
2022/04/28	1	26.55	2	26.70	26.30	-1	3,292	-0.03%
2022/04/27	2	26.20	3	26.13	26.40	-1	3,330	-0.03%
2022/04/25	0	0.00	0.5	27.45	27.30	-0.5	3,668	-0.01%
2022/04/21	0	0.00	1	29.95	30.20	-1	3,744	-0.03%
2022/04/19	0	0.00	1	30.75	30.45	-1	4,039	-0.02%
2022/04/15	2	31.25	3	30.97	30.90	-1	4,085	-0.02%
2022/04/13	1	32.20	1	32.10	32.10	0	4,173	0.00%
2022/04/12	1	31.15	0	0.00	31.15	1	4,199	0.02%
2022/04/11	5	32.25	1	33.55	32.15	4	4,266	0.09%
2022/04/08	14	34.54	13	33.88	34.20	1	4,423	0.02%
2022/04/07	3.5	33.28	3	32.47	32.70	0.5	4,227	0.01%
2022/04/01	3	31.28	2	31.43	31.60	1	4,036	0.02%
2022/03/30	1	30.35	0	0.00	32.10	1	3,894	0.03%
2022/03/23	0	30.00	2	30.55	29.85	-2	3,898	-0.05%
2022/03/14	0.2	30.60	0	0.00	30.10	0.2	6,469	0.00%
2022/03/10	0	0.00	2.1	31.00	30.95	-2.1	6,723	-0.03%
2022/03/09	1	29.60	0	0.00	30.45	1	6,964	0.01%
2022/03/08	2	29.15	2	30.35	29.15	0	7,156	0.00%
2022/03/07	0	0.00	9	30.38	30.05	-9	7,498	-0.12%
2022/03/04	6	32.38	3	32.62	32.15	3	7,515	0.04%
2022/03/03	9	34.57	2	34.10	32.85	7	7,527	0.09%
2022/03/02	3	32.68	4	34.21	33.95	-1	7,469	-0.01%
2022/02/25	1	31.50	1	32.15	31.50	0	7,388	0.00%
2022/02/24	0	0.00	1	31.80	30.65	-1	7,426	-0.01%
2022/02/22	5	34.64	0	0.00	33.00	5	7,524	0.07%
2022/02/21	5	33.53	5	33.61	33.50	0	7,524	0.00%
2022/02/18	9	33.98	9	32.89	34.40	0	7,595	0.00%
2022/02/17	10	33.92	7	33.71	32.60	3	7,724	0.04%
2022/02/16	1	32.55	7	32.94	33.60	-6	7,573	-0.08%
2022/02/15	6	30.55	6.6	31.36	30.55	-0.6	7,704	-0.01%
2022/02/14	1	30.00	2.2	30.91	30.00	-1.2	8,098	-0.02%
2022/02/11	0.2	33.00	0.4	32.90	32.20	-0.2	8,279	0.00%
2022/02/10	10	34.22	8	33.70	32.65	2	8,429	0.02%
2022/01/26	10	29.50	10	29.70	29.30	0	8,360	0.00%
2022/01/24	1	30.70	0	0.00	30.40	1	8,533	0.01%
2022/01/20	0	0.00	1	32.20	32.00	-1	8,455	-0.01%
2022/01/19	2	33.05	0.1	33.25	32.95	1.9	8,438	0.02%
2022/01/18	34.1	36.34	29	36.62	34.60	5.1	8,416	0.06%
2022/01/14	0	32.10	0	0.00	31.80	0	8,086	0.00%
2022/01/13	0	0.00	0	33.05	34.15	0	8,063	0.00%
2022/01/12	6	37.40	6	37.75	34.80	0	8,032	0.00%
2022/01/11	0	0.00	1	34.70	34.65	-1	7,805	-0.01%
2022/01/10	1	38.05	0	0.00	37.85	1	7,753	0.01%
2022/01/07	3	36.98	3	37.88	37.05	0	7,730	0.00%
2022/01/06	1	40.80	2	41.00	39.60	-1	7,724	-0.01%
2022/01/05	0.1	40.85	0	0.00	40.45	0.1	7,669	0.00%
2022/01/04	0.8	44.40	0	0.00	42.75	0.8	7,598	0.01%
2022/01/03	2	45.75	2.1	47.11	45.50	-0.1	7,515	0.00%
2021/12/29	0	0.00	1	46.30	48.00	-1	7,354	-0.01%
2021/12/28	0	0.00	1	45.60	45.60	-1	7,340	-0.01%
2021/12/16	0	0.00	1	45.17	44.20	-1	7,328	-0.01%
2021/12/15	0	0.00	3	47.47	46.80	-3	7,290	-0.04%
2021/12/14	60.2	46.93	55.4	45.69	45.90	4.8	7,245	0.07%
2021/12/13	21	44.89	23	45.77	46.10	-2	6,439	-0.03%
2021/12/10	47.4	40.33	52.4	40.71	41.95	-5	6,154	-0.08%
2021/12/09	18	36.85	17	37.88	38.15	1	5,279	0.02%
2021/12/08	9.3	37.70	9.2	36.02	34.70	0.1	5,007	0.00%
2021/12/06	14	31.46	13	31.98	32.90	1	4,648	0.02%
2021/12/03	3	29.08	6.1	29.60	29.95	-3.1	4,522	-0.07%
2021/12/02	16.1	29.73	13	28.52	27.25	3.1	4,290	0.07%
2021/12/01	37.3	29.66	39.3	29.67	29.95	-2	4,071	-0.05%
2021/11/30	0	0.00	3	26.60	27.80	-3	3,696	-0.08%
2021/11/29	0	0.00	4.5	24.07	25.30	-4.5	3,650	-0.12%
2021/11/26	4	25.51	0	0.00	25.60	4	3,593	0.11%
2021/11/25	0.2	28.80	0.2	28.35	27.85	0	3,572	0.00%
2021/11/23	4.6	28.76	0	0.00	28.50	4.6	3,595	0.13%
2021/11/22	0	0.00	3	31.65	31.65	-3	3,530	-0.08%
2021/11/17	1	27.50	2	28.80	28.80	-1	3,294	-0.03%
2021/11/16	8.2	28.30	3	28.80	26.65	5.2	3,181	0.16%
2021/11/15	2	28.45	0	28.45	28.45	2	2,978	0.07%
2021/11/12	17	25.36	21	25.75	25.90	-4	2,933	-0.14%
2021/11/11	23	23.54	22	23.07	23.55	1	2,719	0.04%
2021/11/10	1	20.65	0	0.00	21.45	1	2,259	0.04%
2021/11/09	5	19.10	6	19.42	19.50	-1	2,041	-0.05%
2021/11/08	1	17.30	4	16.80	17.75	-3	1,845	-0.16%
2021/11/05	4	15.65	0	0.00	16.15	4	1,713	0.23%
2021/11/04	0	0.00	1	15.30	15.10	-1	1,634	-0.06%
2021/11/03	0	0.00	2	15.25	15.65	-2	1,575	-0.13%
2021/11/02	0	0.00	3	16.80	16.20	-3	1,485	-0.20%
2021/11/01	13	17.60	4	17.85	17.90	9	1,360	0.66%
2021/10/29	0	0.00	1	15.20	16.35	-1	1,107	-0.09%
2021/10/27	1	15.25	0	0.00	14.90	1	1,095	0.09%
2021/10/20	0	0.00	1	15.00	14.70	-1	1,016	-0.10%
2021/10/15	0	0.00	1	14.00	13.90	-1	1,099	-0.09%
2021/10/01	1	12.95	0	0.00	12.95	1	1,332	0.08%
2021/09/27	1	14.65	0	0.00	14.80	1	1,326	0.08%
2021/09/10	0	0.00	1	14.30	14.30	-1	1,491	-0.07%
2021/09/08	1	14.50	0	0.00	14.25	1	1,558	0.06%
2021/07/20	0	0.00	2	16.05	16.05	-2	2,103	-0.10%
2021/07/19	2	15.95	0	0.00	16.35	2	2,494	0.08%