擎邦 (6122)-玉山-數位券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
56.3
漲跌
▼3.1
漲幅
-5.22%
成交量
1,674張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2.1	56.56	0	56.60	56.30	2.1	1,605	0.13%
2024/06/06	1	58.50	0	0.00	58.50	1	1,748	0.06%
2024/06/05	1	58.70	1	58.50	58.60	0	1,768	0.00%
2024/06/04	2	58.85	0	0.00	58.70	2	1,845	0.11%
2024/06/03	1	58.70	0	0.00	58.70	1	1,912	0.05%
2024/05/31	1	59.20	0	59.30	59.00	1	1,954	0.05%
2024/05/30	1.1	59.02	0	0.00	59.00	1.1	2,008	0.05%
2024/05/23	4.2	59.70	6	59.00	59.20	-1.8	2,524	-0.07%
2024/05/22	0	0.00	1	58.50	58.30	-1	2,531	-0.04%
2024/05/21	1.1	58.44	0	0.00	58.00	1.1	2,560	0.04%
2024/05/17	0	60.00	7	59.50	59.30	-7	2,642	-0.26%
2024/05/15	1	61.20	0	0.00	60.10	1	2,666	0.04%
2024/05/14	1.1	60.05	0	0.00	60.00	1.1	2,721	0.04%
2024/05/13	0	60.25	0	0.00	59.70	0	2,753	0.00%
2024/05/10	0	0.00	1.7	60.96	61.10	-1.7	2,755	-0.06%
2024/05/09	0	61.80	0	0.00	61.50	0	2,760	0.00%
2024/05/08	1	63.10	0	0.00	62.30	1	2,767	0.04%
2024/05/07	2.1	62.90	3.1	62.93	62.80	-1	2,782	-0.04%
2024/05/06	0.1	60.50	0	0.00	60.50	0.1	2,761	0.00%
2024/05/02	2	59.95	0	0.00	59.90	2	2,766	0.07%
2024/04/30	1	60.70	0	0.00	60.60	1	2,766	0.04%
2024/04/29	0	0.00	0.1	59.20	60.70	-0.1	2,775	0.00%
2024/04/26	0.1	58.70	0	0.00	58.60	0.1	2,778	0.00%
2024/04/25	1	58.70	0	0.00	58.50	1	2,788	0.04%
2024/04/24	0.1	60.00	0.1	60.00	59.70	0	2,817	0.00%
2024/04/23	0	59.20	0	0.00	59.20	0	2,825	0.00%
2024/04/22	2.1	59.84	0	59.70	59.30	2.1	2,839	0.07%
2024/04/19	3	62.83	2	62.10	62.30	1	2,881	0.04%
2024/04/17	0.1	64.49	0	0.00	64.00	0.1	2,889	0.00%
2024/04/16	1	63.00	0	0.00	63.10	1	2,914	0.03%
2024/04/15	0	65.00	0	0.00	65.00	0	2,978	0.00%
2024/04/12	1.1	64.24	9	65.50	65.00	-7.9	3,061	-0.26%
2024/04/11	5	62.15	0.1	63.50	63.30	4.9	3,074	0.16%
2024/04/10	0	67.20	0	0.00	66.60	0	3,055	0.00%
2024/04/09	4.1	66.51	0	0.00	66.50	4.1	3,117	0.13%
2024/04/08	7.1	67.80	8	67.40	67.40	-0.9	3,189	-0.03%
2024/04/03	6	69.45	5	69.56	69.50	1	3,133	0.03%
2024/04/02	11	70.66	12	71.62	70.60	-1	3,102	-0.03%
2024/03/27	4	69.03	4	70.20	70.80	0	3,031	0.00%
2024/03/26	2.1	68.90	0	0.00	67.90	2.1	3,000	0.07%
2024/03/25	0	0.00	0.2	70.38	70.60	-0.2	2,977	-0.01%
2024/03/22	0	0.00	0	69.80	70.10	0	2,987	0.00%
2024/03/20	0	0.00	2	71.00	69.00	-2	3,019	-0.07%
2024/03/19	5	69.30	2	69.60	68.90	3	3,053	0.10%
2024/03/18	2.1	68.54	0	68.00	68.20	2.1	3,139	0.07%
2024/03/15	3.1	69.33	1	68.20	67.20	2.1	3,301	0.06%
2024/03/14	5.1	71.06	1.1	71.16	70.60	4	3,301	0.12%
2024/03/13	7.1	71.66	0.2	71.00	71.00	6.9	3,269	0.21%
2024/03/12	6.1	68.22	0.5	67.77	68.50	5.6	3,290	0.17%
2024/03/11	1	65.90	1	66.30	65.60	0	3,393	0.00%
2024/03/08	1	65.10	5	65.68	64.80	-4	3,502	-0.11%
2024/03/07	0	0.00	0.4	68.68	68.60	-0.4	3,595	-0.01%
2024/03/06	6	69.97	1	70.00	69.30	5	3,574	0.14%
2024/03/05	2	70.55	4	69.95	70.50	-2	3,547	-0.06%
2024/03/04	13.3	71.73	7.1	71.03	70.90	6.2	3,518	0.18%
2024/03/01	4	69.60	4.4	69.27	69.00	-0.4	3,449	-0.01%
2024/02/29	6.1	67.87	5.3	67.38	67.20	0.8	3,359	0.02%
2024/02/27	5.3	67.95	8.3	67.22	67.80	-3	3,360	-0.09%
2024/02/26	16.4	66.78	21.4	65.98	67.70	-5.1	3,298	-0.15%
2024/02/23	0	62.50	0	0.00	62.50	0	3,204	0.00%
2024/02/22	5	61.70	1	62.00	61.60	4	3,212	0.12%
2024/02/21	8	62.13	2	62.70	62.30	6	3,204	0.19%
2024/02/20	2	59.80	2	58.45	58.50	0	3,170	0.00%
2024/02/19	0.1	58.30	4	58.61	59.20	-4	3,246	-0.12%
2024/02/16	1.1	58.61	3.1	58.03	58.80	-2	3,709	-0.05%
2024/02/15	2.6	55.75	0.1	55.90	57.60	2.5	4,689	0.05%
2024/02/02	1	60.20	2	60.65	60.30	-1	5,437	-0.02%
2024/02/01	1	61.00	2	60.65	60.50	-1	5,613	-0.02%
2024/01/31	0	0.00	0.1	62.45	61.50	-0.1	5,804	0.00%
2024/01/30	1	62.50	4.2	62.41	62.40	-3.2	5,884	-0.05%
2024/01/29	1	60.90	0	0.00	61.70	1	5,890	0.02%
2024/01/25	1	61.70	0	0.00	60.90	1	5,942	0.02%
2024/01/24	0	0.00	2.9	61.90	61.90	-2.9	5,948	-0.05%
2024/01/23	1	61.70	0	0.00	61.60	1	5,972	0.02%
2024/01/22	0	61.00	0	0.00	61.30	0	5,971	0.00%
2024/01/19	1.1	59.60	0	0.00	59.30	1.1	5,990	0.02%
2024/01/18	9.1	58.59	6	57.85	58.80	3.1	6,079	0.05%
2024/01/17	1.2	61.10	1	60.30	60.30	0.2	6,064	0.00%
2024/01/16	1.1	62.00	1.2	61.80	61.60	-0.1	6,081	0.00%
2024/01/15	9	63.18	4.3	63.17	62.80	4.7	6,099	0.08%
2024/01/12	1.2	60.04	0	0.00	60.00	1.2	6,077	0.02%
2024/01/11	0	60.30	4	60.20	60.80	-4	6,081	-0.07%
2024/01/10	1	60.00	3.1	60.60	59.60	-2.1	6,100	-0.03%
2024/01/09	1	62.28	0.1	61.90	60.80	1	6,093	0.02%
2024/01/08	3	65.40	4	65.30	63.80	-1	6,046	-0.02%
2024/01/05	1.4	63.64	0	0.00	64.20	1.4	5,982	0.02%
2024/01/04	1	63.40	1	63.00	62.50	0	5,987	0.00%
2024/01/03	5	64.22	2	64.00	64.00	3	6,093	0.05%
2024/01/02	4.5	64.57	5.7	63.74	64.00	-1.2	6,318	-0.02%
2023/12/29	1	60.00	1	60.11	60.40	0	6,374	0.00%
2023/12/28	1.1	60.04	1	60.50	60.30	0.1	6,376	0.00%
2023/12/27	1	59.30	0	0.00	59.20	1	6,377	0.02%
2023/12/26	0	0.00	1	59.10	59.10	-1	6,451	-0.02%
2023/12/25	0	0.00	0.3	59.40	59.00	-0.3	6,526	0.00%
2023/12/22	0.1	59.28	0.2	60.00	59.70	0	6,577	0.00%
2023/12/21	0	0.00	0.2	60.10	59.60	-0.2	6,662	0.00%
2023/12/20	0.4	60.94	1.3	61.06	60.30	-1	6,728	-0.01%
2023/12/19	2.4	60.63	2.1	59.90	60.60	0.3	6,718	0.00%
2023/12/18	5	60.80	2	60.95	60.10	3	6,700	0.05%
2023/12/15	2.1	60.35	4.1	60.40	60.10	-1.9	6,681	-0.03%
2023/12/14	7.6	59.59	1.4	59.18	59.00	6.2	6,624	0.09%
2023/12/13	11.1	59.49	13	58.80	59.20	-1.9	6,541	-0.03%
2023/12/12	10.8	58.75	20.1	58.91	58.20	-9.4	6,458	-0.15%
2023/12/11	3.4	60.90	0	0.00	60.90	3.4	6,285	0.05%
2023/12/08	1	67.10	2.2	67.53	67.60	-1.2	6,243	-0.02%
2023/12/07	17	67.79	11.1	67.69	66.00	6	6,206	0.10%
2023/12/06	7.3	67.52	3.3	64.62	67.00	4	6,106	0.07%
2023/12/05	8.5	62.42	13.1	63.38	63.30	-4.5	5,970	-0.08%
2023/12/04	5	68.52	1.2	67.81	65.60	3.8	5,872	0.07%
2023/12/01	1	74.00	3.1	72.37	72.50	-2	5,810	-0.04%
2023/11/30	3	71.97	1.3	72.93	72.50	1.7	6,434	0.03%
2023/11/29	4	72.88	2.6	72.51	73.20	1.4	6,840	0.02%
2023/11/28	0.7	73.28	0.1	72.06	73.50	0.7	7,213	0.01%
2023/11/27	0	69.00	0	0.00	69.20	0	7,388	0.00%
2023/11/24	2	68.91	3	69.63	67.80	-1	7,401	-0.01%
2023/11/22	1	74.59	0	0.00	75.80	1	7,344	0.01%
2023/11/21	5	73.90	1.4	72.09	72.00	3.6	7,312	0.05%
2023/11/20	0	0.00	1.1	72.80	74.00	-1.1	7,317	-0.02%
2023/11/17	0	71.80	3	71.80	72.60	-3	7,321	-0.04%
2023/11/16	2	70.96	4.3	68.89	71.60	-2.3	7,392	-0.03%
2023/11/15	76.3	68.90	72.6	68.66	68.10	3.7	7,320	0.05%
2023/11/14	107.4	64.96	101.3	65.12	67.40	6.1	6,903	0.09%	大買/大賣/
2023/11/13	42.5	62.71	32.5	63.36	64.20	10	5,969	0.17%
2023/11/10	12	54.78	23.3	55.18	58.40	-11.3	5,622	-0.20%
2023/11/09	0.5	52.60	3.7	53.10	53.10	-3.2	5,296	-0.06%
2023/11/08	6	50.45	10	50.60	48.30	-4	5,158	-0.08%
2023/11/07	0	0.00	1.1	48.95	48.35	-1.1	5,023	-0.02%
2023/11/06	0	0.00	2	48.20	47.00	-2	4,982	-0.04%
2023/11/03	1	48.55	1.8	47.72	47.65	-0.8	5,095	-0.02%
2023/11/02	3	47.58	0	0.00	47.65	3	5,100	0.06%
2023/10/31	0.1	46.55	0	0.00	45.25	0.1	5,101	0.00%
2023/10/30	0	0.00	19	45.90	46.70	-19	5,097	-0.37%
2023/10/27	0.1	47.02	4	46.84	46.15	-4	5,093	-0.08%
2023/10/26	1	46.90	2	47.93	45.40	-1	5,090	-0.02%
2023/10/25	1	46.00	2	45.78	45.95	-1	5,013	-0.02%
2023/10/24	0.1	44.80	0	0.00	45.40	0.1	5,011	0.00%
2023/10/23	4.1	44.96	4	45.10	44.95	0.1	5,006	0.00%
2023/10/20	0.1	42.20	0	0.00	42.25	0.1	4,997	0.00%
2023/10/19	2	44.30	1	44.10	44.50	1	5,005	0.02%
2023/10/18	3	44.46	8	44.04	44.25	-5	5,033	-0.10%
2023/10/17	1.1	45.98	0	0.00	45.40	1.1	5,040	0.02%
2023/10/16	2.1	45.32	2	45.25	45.25	0.1	5,113	0.00%
2023/10/13	1.1	47.15	4	47.13	46.40	-2.9	5,225	-0.06%
2023/10/12	1	46.80	15.6	46.83	46.75	-14.6	5,276	-0.28%
2023/10/11	4.7	48.03	3	48.47	46.10	1.7	5,308	0.03%
2023/10/06	55.7	51.46	31.8	51.10	50.80	23.8	5,217	0.46%
2023/10/05	11.6	48.23	27.9	47.79	49.75	-16.3	4,972	-0.33%
2023/10/04	0	0.00	2	44.50	45.25	-2	4,907	-0.04%
2023/10/03	0.3	46.20	0	0.00	45.70	0.3	4,983	0.01%
2023/10/02	13	46.60	0.1	46.83	46.25	12.9	5,035	0.26%
2023/09/28	25.7	46.61	0	46.65	46.60	25.7	5,061	0.51%
2023/09/27	0.3	45.11	2.4	44.99	46.60	-2	5,068	-0.04%
2023/09/26	0.5	46.24	9	46.65	44.50	-8.5	5,196	-0.16%
2023/09/25	9.1	49.70	8.5	50.20	48.90	0.6	5,222	0.01%
2023/09/22	0	48.49	1	47.15	48.50	-1	5,272	-0.02%
2023/09/21	1.2	48.10	4	48.10	48.10	-2.8	5,279	-0.05%
2023/09/20	1.1	52.24	0	53.20	50.00	1.1	5,294	0.02%
2023/09/19	0	52.40	1	52.70	52.70	-1	5,386	-0.02%
2023/09/18	0	53.00	9	52.40	52.40	-9	5,433	-0.17%
2023/09/15	2.1	53.81	3	52.53	52.50	-0.9	5,496	-0.02%
2023/09/14	0	0.00	0	57.00	55.30	0	5,527	0.00%
2023/09/13	0	54.90	0	0.00	55.80	0	5,609	0.00%
2023/09/12	19.5	55.31	3.5	55.40	55.10	16.1	5,709	0.28%
2023/09/11	11	56.99	0	0.00	56.70	11	5,860	0.19%
2023/09/07	1	57.00	21.4	55.53	57.00	-20.4	6,681	-0.31%
2023/09/06	4.3	56.29	12	56.43	56.20	-7.7	7,022	-0.11%
2023/09/05	228.2	57.15	197.1	57.69	56.00	31.1	7,364	0.42%	大買/大賣/
2023/09/04	16	52.92	17.3	53.71	56.10	-1.3	6,825	-0.02%
2023/09/01	30.2	50.00	29.2	49.62	51.00	1	6,428	0.02%
2023/08/31	5.3	46.34	9.1	45.20	46.90	-3.8	6,075	-0.06%
2023/08/29	0.1	40.80	0	0.00	40.85	0.1	5,952	0.00%
2023/08/28	0.3	41.08	12	41.47	41.20	-11.7	6,140	-0.19%
2023/08/25	0.1	41.00	0	0.00	41.20	0.1	6,193	0.00%
2023/08/24	1	41.30	2.7	40.93	40.85	-1.7	6,225	-0.03%
2023/08/23	3	41.42	1	41.90	41.40	2	6,262	0.03%
2023/08/22	12.3	42.03	6	41.53	42.10	6.2	6,326	0.10%
2023/08/18	1	45.95	1	46.15	45.35	0	6,520	0.00%
2023/08/17	5.2	46.44	6	46.12	46.05	-0.8	6,705	-0.01%
2023/08/16	9.2	44.43	10	45.47	46.25	-0.8	6,731	-0.01%
2023/08/15	0.2	45.95	1	45.90	45.35	-0.8	6,844	-0.01%
2023/08/14	5.5	45.10	4	44.88	44.30	1.5	7,012	0.02%
2023/08/11	7.8	45.70	2.1	45.71	46.20	5.7	7,226	0.08%
2023/08/10	2	45.35	2	45.25	45.10	0	7,427	0.00%
2023/08/09	2	45.98	3	46.00	44.85	-1	7,923	-0.01%
2023/08/08	0	0.00	2	44.10	44.10	-2	8,178	-0.02%
2023/08/07	2	41.85	0	0.00	42.95	2	9,009	0.02%
2023/08/04	0	41.92	0	0.00	42.15	0	9,090	0.00%
2023/07/31	3	41.82	2.1	41.60	41.00	0.9	9,152	0.01%
2023/07/28	0	0.00	2	41.00	41.85	-2	9,169	-0.02%
2023/07/27	0	0.00	14	41.08	41.00	-14	9,162	-0.15%
2023/07/26	5.1	40.15	2	40.05	39.80	3.1	9,164	0.03%
2023/07/25	10	40.96	0	0.00	40.85	10	9,194	0.11%
2023/07/24	2	39.40	6	39.60	39.60	-4	9,178	-0.04%
2023/07/21	2	40.15	1	39.60	40.20	1	9,159	0.01%
2023/07/20	5.1	41.25	2.1	40.85	40.80	3	9,170	0.03%
2023/07/19	0	0.00	2.9	42.88	41.05	-2.9	9,199	-0.03%
2023/07/18	2	47.25	9	44.73	43.15	-7	9,209	-0.08%
2023/07/17	5	47.05	4	46.80	46.50	1	9,207	0.01%
2023/07/14	12	46.84	20.4	46.20	46.10	-8.4	9,220	-0.09%
2023/07/13	9	46.01	9.3	45.65	45.25	-0.3	9,269	0.00%
2023/07/12	2	46.33	2.1	46.66	45.40	-0.1	9,348	0.00%
2023/07/11	4.8	46.36	6.9	46.75	46.45	-2.1	9,466	-0.02%
2023/07/10	7.2	47.23	3	46.00	46.00	4.2	9,784	0.04%
2023/07/07	1.3	46.47	2	46.55	48.35	-0.7	9,891	-0.01%
2023/07/06	11	47.20	10	47.42	47.35	1	9,914	0.01%
2023/07/05	7.8	47.18	6	47.31	48.00	1.8	9,875	0.02%
2023/07/04	2.2	46.87	3.2	46.77	46.55	-1	9,868	-0.01%
2023/07/03	4.1	46.41	15	46.11	46.85	-11	9,775	-0.11%
2023/06/30	4	44.90	7	45.21	44.55	-3	9,799	-0.03%
2023/06/29	0	0.00	3	43.75	43.50	-3	9,803	-0.03%
2023/06/28	2	43.45	0.1	43.03	43.05	2	10,025	0.02%
2023/06/27	5	44.26	3.3	44.90	43.00	1.7	10,107	0.02%
2023/06/26	13	45.06	14	44.53	44.25	-1	10,195	-0.01%
2023/06/21	16	44.02	16.1	44.53	44.65	-0.1	10,567	0.00%
2023/06/20	6.8	43.42	10	43.93	43.50	-3.2	10,712	-0.03%
2023/06/19	21	43.27	16.5	43.70	43.10	4.5	10,928	0.04%
2023/06/16	5.3	44.33	1.1	45.46	43.85	4.3	10,948	0.04%
2023/06/15	38.2	45.10	44.1	45.01	44.50	-6	10,881	-0.05%
2023/06/14	81.4	45.47	53.3	45.12	44.75	28.1	10,769	0.26%
2023/06/13	19.9	42.11	27.6	42.80	44.60	-7.7	10,255	-0.08%
2023/06/12	34	41.93	24	41.07	40.55	10	10,245	0.10%
2023/06/09	45.2	42.95	38	43.60	44.45	7.2	10,357	0.07%
2023/06/08	0	0.00	2	40.45	40.45	-2	10,144	-0.02%
2023/06/07	0.1	37.00	0	0.00	36.80	0.1	10,074	0.00%
2023/06/06	3.3	37.00	0	0.00	36.55	3.3	10,047	0.03%
2023/06/05	0	0.00	3	37.10	37.05	-3	10,006	-0.03%
2023/06/02	3	36.60	3	36.77	36.70	0	9,948	0.00%
2023/06/01	3	36.63	7	37.70	36.45	-4	9,886	-0.04%
2023/05/31	1.1	37.51	1	37.70	38.00	0.1	9,677	0.00%
2023/05/30	2	37.45	0	0.00	37.05	2	9,605	0.02%
2023/05/29	7	36.60	9	36.93	37.10	-2	9,553	-0.02%
2023/05/26	3.1	36.30	0	0.00	36.00	3.1	9,478	0.03%
2023/05/25	2.1	36.99	10	38.12	36.45	-7.9	9,380	-0.08%
2023/05/24	16.3	37.69	9	37.68	37.10	7.3	9,206	0.08%
2023/05/23	17.9	37.58	26	37.73	37.35	-8.1	9,039	-0.09%
2023/05/22	13	36.05	16	36.29	36.35	-3	8,796	-0.03%
2023/05/19	8	36.14	0	0.00	35.35	8	8,715	0.09%
2023/05/18	18	36.68	27	36.41	37.10	-9	8,538	-0.11%
2023/05/17	10	35.20	13	36.33	35.75	-3	8,287	-0.04%
2023/05/16	18.7	34.94	16	34.97	34.20	2.7	8,031	0.03%
2023/05/15	144	35.99	139	36.19	33.70	5	7,763	0.06%	大買/大賣/
2023/05/12	82.6	34.20	76.1	33.96	36.30	6.5	7,220	0.09%
2023/05/11	164	34.66	165.4	34.65	33.00	-1.4	6,824	-0.02%	大買/大賣/
2023/05/10	1	32.30	11.1	33.55	33.55	-10.1	5,955	-0.17%
2023/05/09	3	31.57	1	31.50	30.50	2	5,848	0.03%
2023/05/08	5	32.00	2	32.15	31.85	3	5,781	0.05%
2023/05/04	2	31.78	1	31.70	31.85	1	5,732	0.02%
2023/05/03	3	30.45	1	30.25	30.60	2	5,692	0.04%
2023/05/02	4	30.83	0	0.00	30.60	4	5,683	0.07%
2023/04/28	3	30.47	3	30.15	30.15	0	5,678	0.00%
2023/04/27	1	29.30	0	0.00	29.10	1	5,620	0.02%
2023/04/25	0	0.00	7	28.80	28.50	-7	5,596	-0.13%
2023/04/24	1	29.35	21	29.50	29.20	-20	5,657	-0.35%
2023/04/21	7	30.27	17	31.35	29.95	-10	5,593	-0.18%
2023/04/20	5	33.97	4.9	34.11	32.60	0.1	5,519	0.00%
2023/04/19	6	33.98	19	34.25	34.60	-13	5,380	-0.24%
2023/04/18	27.8	33.98	6.6	33.55	33.60	21.2	5,283	0.40%
2023/04/17	18	33.89	13	33.98	34.00	5	5,163	0.10%
2023/04/14	29.3	33.98	19	33.59	33.00	10.3	5,026	0.20%
2023/04/13	35.5	33.42	25	33.33	33.45	10.5	4,864	0.22%
2023/04/12	20	32.11	17	32.65	33.10	3	4,445	0.07%
2023/04/11	4	29.33	5.5	29.42	30.10	-1.5	4,244	-0.04%
2023/04/10	16	28.74	11	28.63	29.15	5	4,149	0.12%
2023/04/07	2	28.28	0	0.00	28.15	2	4,089	0.05%
2023/04/06	7	28.69	30.9	28.84	29.15	-23.9	4,067	-0.59%
2023/03/31	26	30.31	23	30.48	29.85	3	4,007	0.07%
2023/03/30	11	30.03	10	29.89	30.00	1	3,844	0.03%
2023/03/29	15.4	29.42	14	29.53	30.20	1.4	3,698	0.04%
2023/03/28	9	28.67	10	28.84	28.80	-1	3,448	-0.03%
2023/03/27	13.1	28.39	17	28.76	28.55	-3.9	3,324	-0.12%
2023/03/24	36	29.32	28.1	28.67	28.10	7.9	3,127	0.25%
2023/03/23	4.1	28.29	4	28.75	29.30	0.1	2,709	0.00%
2023/03/22	11	26.83	1.1	27.06	26.65	9.9	2,511	0.40%
2023/03/21	1	24.50	1	25.92	26.00	0	2,256	0.00%
2023/03/20	2	23.65	0	23.00	23.65	2	2,160	0.09%
2023/03/17	3	23.53	3	22.95	23.00	0	2,110	0.00%
2023/03/16	12	23.00	1.7	23.59	22.85	10.3	2,039	0.50%
2023/03/15	11.2	24.87	12	24.83	24.40	-0.8	1,928	-0.04%
2023/03/14	73.1	24.35	68.7	23.89	24.25	4.5	1,681	0.27%
2023/03/13	29.9	23.17	17	23.50	23.95	12.9	1,198	1.07%
2023/03/10	0	0.00	2.3	21.80	21.80	-2.3	959	-0.24%
2023/03/08	1.5	19.90	0	0.00	19.85	1.5	894	0.17%
2023/03/06	0	0.00	2	19.60	19.55	-2	877	-0.23%
2023/03/03	0	0.00	0	19.55	19.50	0	875	0.00%
2023/02/21	0	19.10	0	0.00	19.00	0	843	0.00%
2023/02/16	0	0.00	1	19.15	19.25	-1	826	-0.12%
2023/02/03	0	18.75	0	0.00	18.25	0	788	0.00%
2023/01/31	0	0.00	2	18.75	18.80	-2	763	-0.26%
2023/01/30	2	18.58	1	18.55	18.50	1	749	0.13%
2023/01/17	0	18.10	1	17.95	17.90	-1	725	-0.14%
2023/01/12	1	18.80	1.6	18.40	17.85	-0.6	683	-0.09%
2023/01/11	0	0.00	1.1	18.00	18.15	-1.1	564	-0.19%
2023/01/10	3	18.20	1	18.25	17.85	2	557	0.36%
2023/01/09	1.1	17.75	1	17.70	17.65	0.1	525	0.01%
2022/12/22	0	0.00	1.1	16.59	17.30	-1.1	420	-0.27%
2022/12/21	0	16.60	0	0.00	16.50	0	405	0.01%
2022/12/20	0	16.85	0	0.00	16.40	0	407	0.00%
2022/12/19	0	16.80	0	0.00	16.75	0	410	0.00%
2022/12/16	0.6	16.90	0	0.00	16.80	0.6	419	0.15%
2022/12/15	2	17.35	0	17.50	17.10	2	412	0.48%
2022/12/14	0	0.00	0	16.90	17.50	0	398	0.00%
2022/12/13	1.1	17.32	0	0.00	16.90	1.1	376	0.30%
2022/10/11	1	14.85	1	14.75	14.55	0	592	0.00%
2022/09/13	0	17.50	0	0.00	17.05	0	643	0.00%
2022/08/31	0	0.00	1	17.90	18.00	-1	1,124	-0.09%
2022/08/25	1	18.50	0	0.00	18.50	1	1,174	0.09%
2022/08/15	0	18.95	0	0.00	18.85	0	1,505	0.00%
2022/08/11	0	0.00	1	20.20	18.95	-1	1,741	-0.06%
2022/08/10	0	0.00	0	19.90	20.05	0	1,860	0.00%
2022/08/09	0	0.00	1	19.90	20.10	-1	1,864	-0.05%
2022/08/08	0	19.75	0	0.00	19.85	0	1,855	0.00%
2022/08/03	1	19.75	0	0.00	19.65	1	1,883	0.05%
2022/07/25	0	0.00	0.2	18.50	18.55	-0.2	1,877	-0.01%
2022/07/19	0	18.10	0	0.00	18.20	0	2,003	0.00%
2022/07/06	0	0.00	1	16.65	16.75	-1	2,680	-0.04%
2022/06/29	0	17.00	0	0.00	17.00	0	4,391	0.00%
2022/06/23	1	16.70	1	16.90	16.90	0	4,525	0.00%
2022/06/17	0	0.00	3	16.70	16.90	-3	4,759	-0.06%
2022/06/15	1	17.65	0	0.00	17.70	1	4,959	0.02%
2022/06/14	3	18.95	8	18.95	18.15	-5	5,100	-0.10%
2022/06/13	4	19.78	3	19.72	19.00	1	5,341	0.02%
2022/06/09	2	19.40	3	18.87	18.70	-1	5,133	-0.02%
2022/06/06	0	0.00	1	18.55	18.50	-1	5,063	-0.02%
2022/06/02	1	18.45	0	0.00	18.50	1	5,050	0.02%
2022/06/01	4	18.76	0	0.00	18.70	4	5,022	0.08%
2022/05/31	2	18.65	6	19.00	18.90	-4	4,995	-0.08%
2022/05/30	6	18.80	3	19.10	18.60	3	4,959	0.06%
2022/05/27	7	18.81	9	18.96	18.75	-2	4,907	-0.04%
2022/05/24	5	18.30	11	17.96	18.00	-6	4,798	-0.13%
2022/05/23	3	18.68	2	18.60	18.25	1	4,727	0.02%
2022/05/20	7	18.51	0	0.00	18.15	7	4,654	0.15%
2022/05/19	19	18.09	19	18.03	18.90	0	4,548	0.00%
2022/05/18	7	17.63	13	17.96	18.45	-6	4,397	-0.14%
2022/05/17	0.5	16.65	0	0.00	16.80	0.5	4,244	0.01%
2022/05/16	0	0.00	2	16.55	16.55	-2	4,234	-0.05%
2022/05/13	2	16.45	0	0.00	16.35	2	4,225	0.05%
2022/05/12	0	0.00	3	16.10	16.15	-3	4,212	-0.07%
2022/05/06	0	0.00	1	16.35	16.60	-1	4,128	-0.02%
2022/05/05	0.1	16.60	0	0.00	16.65	0.1	4,113	0.00%
2022/05/04	0	16.65	0	0.00	16.60	0	4,095	0.00%
2022/05/03	1	16.25	1	16.60	16.75	0	4,081	0.00%
2022/04/29	0.1	16.60	0	0.00	16.45	0.1	4,060	0.00%
2022/04/28	1	16.35	1	16.25	16.35	0	4,049	0.00%
2022/04/27	0.1	16.25	3	16.07	16.05	-2.9	4,034	-0.07%
2022/04/26	0	0.00	1	17.45	16.75	-1	4,006	-0.02%
2022/04/25	0.1	16.30	9	16.21	16.30	-9	3,928	-0.23%
2022/04/22	2	17.10	1	17.10	16.85	1	3,896	0.03%
2022/04/21	3.2	17.99	3	17.58	17.25	0.2	3,847	0.00%
2022/04/20	1	18.45	1	17.85	17.85	0	3,799	0.00%
2022/04/19	6	18.65	3	18.28	18.20	3	3,762	0.08%
2022/04/18	5.1	18.72	1	18.55	18.45	4.1	3,729	0.11%
2022/04/15	3.1	18.56	10.8	19.19	19.00	-7.8	3,662	-0.21%
2022/04/14	2	18.15	7	18.37	18.25	-5	3,482	-0.14%
2022/04/13	13.8	19.14	14	19.39	18.70	-0.2	3,406	-0.01%
2022/04/12	38.1	19.39	24	19.62	18.90	14	3,291	0.43%
2022/04/11	73.5	19.94	74	20.10	20.05	-0.5	3,154	-0.02%
2022/04/08	2	18.58	4	19.36	19.60	-2	2,748	-0.07%
2022/04/07	75	19.46	56	19.03	17.85	19	2,524	0.75%
2022/04/06	17	18.34	13	17.79	19.00	4	1,882	0.21%
2022/04/01	5	16.45	5	16.80	17.30	0	1,589	0.00%
2022/03/30	0	0.00	1	15.55	15.55	-1	1,378	-0.07%
2022/03/29	0	0.00	1	15.75	15.65	-1	1,352	-0.07%
2022/03/25	4	16.68	4	16.53	16.55	0	1,267	0.00%
2022/03/24	1	16.55	1	16.55	16.60	0	1,201	0.00%
2022/03/23	14	16.05	13	16.32	16.25	1	1,154	0.09%
2022/03/22	0	0.00	1	15.40	15.90	-1	1,042	-0.10%
2022/03/21	2	15.35	4.5	15.46	15.20	-2.5	988	-0.25%
2022/03/18	1	14.75	7	14.89	14.95	-6	861	-0.70%
2022/03/17	16	14.72	9	14.51	14.75	7	772	0.91%
2022/03/16	8.5	15.08	0	0.00	14.95	8.5	600	1.42%
2022/03/08	1	12.45	0	0.00	12.45	1	200	0.50%
2021/04/29	0	0.00	1	12.20	12.25	-1	234	-0.43%
2021/04/26	1	12.10	0	0.00	12.10	1	223	0.45%