• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.60
  • 漲幅
    +2.64%
  • 成交量
    237張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2617.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25023.3000.0023.3002790.00%
2025/04/23122.50122.5022.3502790.00%
2025/04/21022.4500.0022.1502820.00%
2025/04/10020.2500.0020.5003040.00%
2025/04/09020.70018.6518.6503080.00%
2025/04/080.120.9000.0020.700.12980.03%
2025/04/07022.9500.0022.9502750.00%
2025/04/0100.00026.1025.3502790.00%
2025/03/31026.10125.5025.35-1277-0.36%
2025/03/28027.2500.0026.5002650.00%
2025/03/27027.4200.0027.0502710.00%
2025/03/260.127.2700.0027.300.12770.04%
2025/03/25027.9800.0027.2502790.00%
2025/03/24028.0600.0027.7002820.00%
2025/03/21028.1300.0028.1002830.00%
2025/03/20027.8700.0027.9502890.00%
2025/03/19027.6800.0027.6002990.01%
2025/03/18028.0300.0027.5503030.00%
2025/03/171.127.5900.0027.601.13110.36%
2025/03/14027.4800.0027.2003160.00%
2025/03/05028.9500.0027.7003300.00%
2025/02/27028.1000.0027.7503700.00%
2025/02/26028.1500.0028.0003770.00%
2025/02/25028.2200.0028.1003930.00%
2025/02/20029.0000.0028.5004880.00%
2025/02/18228.67128.3528.3515870.17%
2025/02/17028.5000.0028.6506720.00%
2025/02/14028.30227.9028.05-2675-0.30%
2025/02/12127.650.227.6027.550.87020.11%
2025/02/0700.001027.7528.20-10750-1.33%
2025/02/0600.00127.4527.75-1775-0.13%
2025/02/05127.3500.0027.3018080.12%
2025/02/04027.4500.0027.0508370.00%
2025/01/2200.00127.8527.80-1952-0.10%
2025/01/09128.0000.0028.0011,3200.08%
2025/01/07228.48228.2028.1001,4240.00%
2025/01/0300.00128.6028.35-11,654-0.06%
2024/12/2700.00129.4529.15-11,963-0.05%
2024/12/17029.4000.0029.0501,9850.00%
2024/12/121030.250.230.5029.959.81,9950.49%
2024/12/110.330.15130.0029.90-0.71,995-0.04%
2024/12/10130.90130.3030.1001,9900.00%
2024/12/09130.3000.0030.2511,9980.05%
2024/12/060.230.35430.2530.20-3.81,998-0.19%
2024/12/0500.000.130.5030.30-0.11,999-0.01%
2024/11/2700.00030.8530.4502,0480.00%
2024/11/26031.8000.0031.5502,0350.00%
2024/11/2500.00132.2031.85-12,036-0.05%
2024/11/21232.553.132.4232.50-1.12,036-0.05%
2024/11/201132.93732.4432.7042,0320.20%
2024/11/19131.55132.0032.5502,0100.00%
2024/11/180.132.25431.9030.80-41,982-0.20%
2024/11/1512.132.76632.1632.406.11,9590.31%
2024/11/14232.40132.5032.1511,9360.05%
2024/11/1200.00130.1030.60-11,876-0.05%
2024/11/11130.9000.0030.6011,8790.05%
2024/11/0800.00131.9031.85-11,879-0.05%
2024/11/07132.6000.0032.2011,8840.05%
2024/11/06232.3000.0032.2021,9000.11%
2024/11/0500.00133.3032.70-11,920-0.05%
2024/11/04133.90133.9033.4001,9890.00%
2024/10/30333.73533.8333.70-22,021-0.10%
2024/10/2800.00333.2033.00-32,101-0.14%
2024/10/25233.70334.1233.50-12,196-0.05%
2024/10/2400.000.133.5533.55-0.12,3180.00%
2024/10/22533.72233.5533.5532,4370.12%
2024/10/21533.95733.3434.45-22,459-0.08%
2024/10/17132.4000.0032.4512,4650.04%
2024/10/16232.95132.6532.9012,5340.04%
2024/10/15632.0700.0033.3562,5520.24%
2024/10/1400.00131.4031.20-12,579-0.04%
2024/10/11132.150.131.5531.100.92,8570.03%
2024/10/098.433.88534.0832.703.43,2530.10%
2024/10/08431.83333.0734.1513,3020.03%
2024/10/07131.55131.4031.0503,4340.00%
2024/10/04130.60230.8031.80-13,868-0.03%
2024/10/011.129.0700.0029.051.13,9970.03%
2024/09/27129.55129.5529.5504,0630.00%
2024/09/26129.8500.0029.5514,2570.02%
2024/09/251.129.9400.0029.901.14,3970.03%
2024/09/1800.000.430.1029.45-0.44,433-0.01%
2024/09/120.130.0000.0030.000.14,4600.00%
2024/09/100.330.10230.0529.30-1.74,482-0.04%
2024/09/090.130.3000.0030.300.14,4820.00%
2024/09/03233.15032.6532.4524,5260.04%
2024/08/3000.000.134.0033.55-0.14,5660.00%
2024/08/27033.4500.0033.4004,7680.00%
2024/08/2300.00132.8032.95-15,157-0.02%
2024/08/21133.3500.0033.2515,2600.02%
2024/08/2000.00133.8533.70-15,320-0.02%
2024/08/1500.00332.1532.15-35,428-0.06%
2024/08/1400.00232.8032.35-25,440-0.04%
2024/08/120.132.60132.5532.65-15,441-0.02%
2024/08/09633.2000.0032.6065,4360.11%
2024/08/07132.70232.6033.60-15,409-0.02%
2024/08/06231.0000.0031.1025,3800.04%
2024/08/0500.000.134.4034.40-0.15,3020.00%
2024/08/02038.60337.9738.20-35,274-0.06%
2024/08/01138.81139.0038.7005,2230.00%
2024/07/31339.700.339.9539.202.75,1770.05%
2024/07/301138.551239.1239.25-15,052-0.02%
2024/07/29538.78538.7438.1004,9460.00%
2024/07/26237.60137.9038.0514,8040.02%
2024/07/2300.00937.2037.80-94,763-0.19%
2024/07/2200.00138.3035.65-14,671-0.02%
2024/07/195.138.74539.0138.700.14,6210.00%
2024/07/18138.6900.0037.8014,5300.02%
2024/07/17140.35839.4439.10-74,477-0.16%
2024/07/16239.23439.2139.05-24,414-0.05%
2024/07/15439.20540.6839.20-14,400-0.02%
2024/07/12540.96137.240.5840.85-132.24,308-3.07% 大賣/鉅額交易
2024/07/1115.340.548.240.7240.357.14,0930.17%
2024/07/101.139.22439.5039.55-2.93,712-0.08%
2024/07/093738.4829.439.2339.607.63,4990.22%
2024/07/0813239.274.138.6039.65127.93,2223.97% 大買/鉅額交易
2024/07/0500.004.536.8037.55-4.52,740-0.16%
2024/07/041234.90135.4034.95112,5560.43%
2024/07/03135.150.135.3035.150.92,5520.04%
2024/07/02635.8132.135.6334.90-26.12,568-1.01%
2024/07/0100.002.134.7935.25-2.12,400-0.09%
2024/06/271.132.55332.3032.35-1.92,521-0.07%
2024/06/2600.00133.1032.90-12,761-0.04%
2024/06/252.132.87832.9332.95-5.92,809-0.21%
2024/06/24133.159633.1533.05-952,849-3.33%
2024/06/211.133.7400.0033.601.12,8780.04%
2024/06/20133.60133.6033.7502,9030.00%
2024/06/193.233.492.533.6633.000.72,9240.02%
2024/06/180.134.05134.2034.00-0.92,916-0.03%
2024/06/17134.45334.2534.10-22,940-0.07%
2024/06/14133.8500.0033.8513,0070.03%
2024/06/1300.00133.8033.70-13,082-0.03%
2024/06/125.233.93134.2033.854.23,1240.13%
2024/06/11234.30134.1034.1513,1580.03%
2024/06/07135.3000.0035.2513,2170.03%
2024/06/061934.9000.0034.80193,2190.59%
2024/06/05135.1500.0034.8013,2680.03%
2024/06/04636.3000.0035.7063,4230.18%
2024/06/0330.336.6900.0036.4530.33,6490.83%
2024/05/3112.637.813.137.4737.459.63,8330.25%
2024/05/3038.137.641338.0637.40253,8880.64%
2024/05/2913.536.86536.8536.858.53,8630.22%
2024/05/282.235.3000.0035.152.23,9480.06%
2024/05/272.435.201.235.4535.151.24,0880.03%
2024/05/24234.48134.5034.5014,4750.02%
2024/05/22134.15634.3234.00-54,885-0.10%
2024/05/2100.00432.5033.30-45,357-0.07%
2024/05/15131.5000.0031.6516,5500.02%
2024/05/14031.9500.0031.9006,5990.00%
2024/05/10231.3000.0031.5526,6160.03%
2024/05/09131.8000.0031.7516,6130.02%
2024/05/071.331.3200.0031.401.36,6060.02%
2024/05/06131.5000.0031.6516,6030.02%
2024/05/03131.6000.0031.5516,6040.02%
2024/05/02231.8300.0031.9026,6120.03%
2024/04/30031.70331.7832.30-36,623-0.05%
2024/04/29131.8500.0031.7016,6130.02%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音