• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    183張
  • 產業
    上櫃 半導體類股▲3.56%

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普誠 (6129)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25011.9500.0011.7003040.00%
2025/04/23011.9000.0011.8003050.00%
2025/04/21011.5500.0011.3503050.01%
2025/04/1700.00012.0011.9503230.00%
2025/04/16012.3500.0012.1003270.00%
2025/04/14011.8800.0011.4503260.00%
2025/04/11011.1400.0011.1503240.00%
2025/04/10011.1500.0011.1503180.00%
2025/04/09010.1800.0010.1503030.00%
2025/04/08011.3000.0011.2502870.00%
2025/04/07012.450.112.4512.45-0.1281-0.04%
2025/04/02013.7000.0013.8002810.00%
2025/03/31013.68113.3013.40-1282-0.35%
2025/03/28014.7000.0014.6002790.00%
2025/03/27015.4500.0015.0502760.00%
2025/03/26015.8000.0015.3502780.00%
2025/03/24015.99015.9515.5502800.00%
2025/03/21515.7000.0015.6552841.76%
2025/03/20015.9100.0015.7002950.00%
2025/03/110.515.4500.0015.700.53040.17%
2025/03/05016.7800.0016.7003110.00%
2025/02/27018.7000.0016.7503180.00%
2025/02/2600.00117.2517.20-1315-0.32%
2025/02/25017.25216.9017.00-2313-0.64%
2025/02/24217.3000.0017.2523190.63%
2025/02/20016.8600.0016.7503180.01%
2025/02/17016.5500.0016.4503120.00%
2025/02/14016.2300.0016.3003120.00%
2025/02/11015.4000.0015.3003120.00%
2025/02/10015.6500.0015.5503170.00%
2025/02/0500.00115.5015.65-1316-0.32%
2025/02/04015.25115.1015.35-1317-0.31%
2025/01/2200.000.515.4015.45-0.5321-0.16%
2025/01/13114.4500.0015.0013370.30%
2025/01/10015.5500.0015.4503240.01%
2025/01/09016.1500.0015.6503230.00%
2025/01/07016.4700.0016.2003330.01%
2025/01/02016.7500.0016.6003340.00%
2024/12/30017.1000.0016.9503360.00%
2024/12/2300.00116.7516.55-1351-0.28%
2024/12/2000.00416.5216.30-4349-1.15%
2024/12/19016.8500.0016.7503480.00%
2024/12/18016.8100.0016.9003480.01%
2024/12/17016.7500.0016.9003480.00%
2024/12/160.117.0800.0016.700.13450.02%
2024/12/13017.6000.0017.4503360.01%
2024/12/06018.9000.0018.9503290.01%
2024/12/0400.000.118.8019.00-0.1327-0.02%
2024/12/03018.4500.0018.3503280.00%
2024/11/2900.00318.2018.35-3326-0.92%
2024/11/27019.0500.0018.8003200.00%
2024/11/19018.9800.0018.9003540.00%
2024/11/18018.9000.0018.8503570.01%
2024/11/12019.3500.0019.1003610.01%
2024/11/11019.6100.0019.7003580.01%
2024/11/080.120.1500.0020.000.13570.03%
2024/10/28020.9500.0020.8003930.00%
2024/10/25021.1000.0021.1003940.00%
2024/10/23021.4000.0021.4004130.00%
2024/10/22021.650.321.6021.60-0.3414-0.08%
2024/10/17021.7500.0022.0004350.00%
2024/10/15122.5000.0022.0514660.22%
2024/10/08021.5500.0021.5505370.00%
2024/10/04021.8500.0021.9505540.00%
2024/09/2700.00122.3522.20-1584-0.17%
2024/09/26222.30222.4022.2005800.00%
2024/09/24021.3000.0021.3505800.00%
2024/09/19021.3000.0021.2505930.00%
2024/09/1600.00120.9020.90-1607-0.16%
2024/09/0400.00321.4021.15-3643-0.47%
2024/09/03022.5700.0022.2506480.00%
2024/09/0200.00122.7022.65-1655-0.15%
2024/08/2800.00122.7022.75-1676-0.15%
2024/08/2700.00122.6022.55-1685-0.15%
2024/08/2300.00122.6522.60-1788-0.13%
2024/08/22122.8000.0023.0018210.12%
2024/08/1200.00121.0020.85-1795-0.13%
2024/08/07121.0000.0021.1017960.13%
2024/08/060.119.95119.2019.85-0.9789-0.11%
2024/08/050.220.4500.0020.300.27710.03%
2024/07/31122.9000.0022.9517550.13%
2024/07/30022.45122.2522.85-1758-0.13%
2024/07/29122.7000.0022.4017540.13%
2024/07/2300.00624.4124.00-6740-0.81%
2024/07/2200.00324.0824.10-3739-0.41%
2024/07/191.325.2900.0024.901.37320.18%
2024/07/18125.7000.0025.7517280.14%
2024/07/172.226.4800.0026.552.27210.31%
2024/07/1610.126.6300.0026.4510.17151.41%
2024/07/152227.10426.8526.75187132.52%
2024/07/1200.000.325.3025.40-0.3644-0.04%
2024/07/11125.2500.0025.3516420.16%
2024/07/09125.2500.0025.3016570.15%
2024/07/08125.9500.0025.7016580.15%
2024/07/04125.3500.0025.3016340.16%
2024/07/03125.35125.4025.4006360.00%
2024/07/01125.0500.0025.0516320.16%
2024/06/2600.00125.3525.15-1673-0.15%
2024/06/25124.7000.0024.8016960.14%
2024/06/24124.8000.0024.6516960.14%
2024/06/21025.2300.0025.2006890.00%
2024/06/2000.00125.2025.25-1700-0.14%
2024/06/17025.050.125.0025.05-0.1710-0.01%
2024/06/14125.0500.0025.0517150.14%
2024/06/12024.75424.7524.60-4722-0.55%
2024/06/11025.6500.0025.0007240.00%
2024/06/07325.5500.0025.6537280.41%
2024/06/062.125.6700.0025.552.17340.29%
2024/06/04126.7000.0026.5017570.13%
2024/05/28125.9000.0025.9517230.14%
2024/05/0300.00224.7024.50-2833-0.24%
2024/05/0200.00124.5524.50-1837-0.12%
2024/04/30024.5000.0024.5508440.00%
搭上川普2.0列車 永豐 ETF00858受益人數飆升UDN聯合新聞網－2025/02/15
下周四（2月20日）川普上任即滿一個月，回顧這段時間川普誠如競選時承諾，推出一系列美國優先政策，包含陸續推出關稅大招，並......詳全文
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨－2023/06/13
...詳全文
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨－2022/06/07
...詳全文
普誠 相關文章
普誠 相關影音