萬旭 (6134)-玉山-數位券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
19.40
漲跌
▼0.40
漲幅
-2.02%
成交量
249張
產業
上櫃電子零組件類股▼2.81%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	20.00	20.00	-2	441	-0.45%
2024/03/20	0	0.00	1	20.30	20.00	-1	403	-0.25%
2024/03/19	1	20.80	0	0.00	20.30	1	403	0.25%
2024/03/08	0	0.00	1	22.05	21.00	-1	376	-0.27%
2024/03/07	1	22.60	0	0.00	22.25	1	369	0.27%
2024/03/06	1	23.00	0	0.00	22.85	1	358	0.28%
2024/02/29	2	21.50	0	0.00	21.70	2	315	0.63%
2024/02/26	1	22.55	1	21.90	21.90	0	304	0.00%
2024/02/22	13	21.86	0	0.00	21.90	13	278	4.66%
2024/02/21	1	21.80	2	22.48	23.00	-1	239	-0.42%
2024/02/01	0	0.00	1	21.20	20.75	-1	192	-0.52%
2024/01/31	1	21.00	0	0.00	20.75	1	184	0.54%
2024/01/23	0	21.55	0	0.00	20.80	0	157	0.01%
2024/01/19	0	0.00	2	20.90	21.15	-2	93	-2.15%
2023/12/05	0	19.30	0	0.00	19.40	0	115	0.00%
2023/10/18	1	19.20	0	0.00	18.90	1	138	0.72%
2023/07/05	0	0.00	1	22.55	22.65	-1	987	-0.10%
2023/06/28	1	22.40	1	22.45	22.40	0	1,259	0.00%
2023/06/07	3	24.70	2	24.35	24.25	1	1,614	0.06%
2023/06/06	0	0.00	1	24.30	24.35	-1	1,606	-0.06%
2023/05/31	0	0.00	0.2	23.50	24.10	-0.2	1,562	-0.01%
2023/05/17	1	22.75	0	0.00	22.70	1	1,522	0.07%
2023/05/09	0	0.00	0.5	22.92	22.60	-0.5	1,499	-0.03%
2023/04/26	0	0.00	3	23.70	24.40	-3	1,443	-0.21%
2023/04/25	2	24.00	6	23.98	23.80	-4	1,422	-0.28%
2023/04/24	6	24.45	0.1	24.05	24.40	5.9	1,404	0.42%
2023/04/21	1.5	25.17	0	0.00	25.00	1.5	1,375	0.11%
2023/04/20	2	27.80	0	0.00	27.75	2	1,305	0.15%
2023/04/19	0.1	27.40	6	26.29	27.40	-5.9	1,077	-0.55%
2023/04/18	1	26.15	0	0.00	25.60	1	1,012	0.10%
2023/04/17	0	0.00	1	26.30	26.65	-1	989	-0.10%
2023/04/12	3	25.52	0	0.00	24.80	3	902	0.33%
2023/04/07	1	25.80	0	0.00	25.35	1	833	0.12%
2023/04/06	6	26.12	7	26.21	26.05	-1	816	-0.12%
2023/03/31	19	26.62	22	26.79	26.20	-3	794	-0.38%
2023/03/30	10.2	26.14	1	25.25	25.25	9.2	714	1.29%
2023/03/28	5	23.06	5	22.55	22.75	0	556	0.00%
2023/03/24	1	24.75	1	25.20	25.20	0	493	0.00%
2023/03/23	0	0.00	6	25.15	25.15	-6	333	-1.80%
2023/03/22	1	22.65	1	22.85	22.90	0	215	0.00%
2023/02/03	0	21.85	0	0.00	22.55	0	263	0.00%
2022/12/14	0	0.00	18	22.77	22.90	-18	239	-7.52%
2022/12/13	0	0.00	22	22.90	22.70	-22	238	-9.21%
2022/12/12	0	0.00	34	23.11	22.90	-34	241	-14.11%
2022/12/08	0	0.00	2	23.55	23.65	-2	234	-0.85%
2022/12/07	2	23.45	0	0.00	23.40	2	226	0.88%
2022/11/29	0	0.00	2	20.45	20.15	-2	201	-0.99%
2022/11/25	0	0.00	1	20.10	20.05	-1	243	-0.41%
2022/11/24	4	20.31	0	0.00	19.95	4	245	1.63%
2022/11/23	2	21.85	2	20.65	20.75	0	238	0.00%
2022/11/11	2	18.05	0	0.00	18.20	2	208	0.96%
2022/11/09	1	18.30	0	0.00	18.25	1	223	0.45%
2022/11/08	7	18.99	0	0.00	18.30	7	226	3.09%
2022/11/04	4	18.05	0	0.00	18.15	4	235	1.70%
2022/11/03	5	18.00	0	0.00	17.75	5	242	2.06%
2022/10/03	4	18.95	0	0.00	18.90	4	296	1.35%
2022/09/28	7	19.00	0	0.00	18.00	7	307	2.27%
2022/09/26	5	20.00	0	0.00	19.90	5	306	1.63%
2022/09/23	8	21.38	0	0.00	21.40	8	311	2.57%
2022/09/22	1	21.10	0	0.00	21.95	1	316	0.32%
2022/09/21	4	21.83	0	0.00	21.75	4	323	1.24%
2022/09/19	14	22.39	0	0.00	22.05	14	366	3.82%
2022/09/14	3	22.62	0	0.00	22.95	3	388	0.77%
2022/09/07	7	22.81	0	0.00	22.90	7	441	1.59%
2022/09/06	7	23.40	0	0.00	23.15	7	453	1.54%
2022/09/02	0	0.00	3	25.00	24.65	-3	480	-0.62%
2022/08/29	3	22.70	0	0.00	22.85	3	518	0.58%
2022/08/23	0	0.00	20	23.46	23.60	-20	798	-2.51%
2022/08/19	0	0.00	17	25.05	24.20	-17	857	-1.98%
2022/08/18	0	0.00	1	24.50	24.50	-1	933	-0.11%
2022/08/17	0	0.00	51	24.48	24.70	-51	938	-5.43%
2022/08/16	1	23.70	0	0.00	23.75	1	931	0.11%
2022/08/12	0	0.00	1	24.40	23.30	-1	929	-0.11%
2022/08/04	15	22.10	0	0.00	22.30	15	923	1.62%
2022/08/03	10	23.10	0	0.00	23.10	10	921	1.09%
2022/07/20	0	0.00	19	24.12	24.25	-19	934	-2.03%
2022/07/19	0	0.00	34	24.07	24.00	-34	939	-3.62%
2022/07/18	1	23.90	25	23.71	23.85	-24	938	-2.56%
2022/07/13	11	21.58	0	0.00	21.85	11	938	1.17%
2022/07/06	27	22.31	0	0.00	22.05	27	968	2.79%
2022/07/04	12	22.83	0	0.00	23.10	12	997	1.20%
2022/07/01	18	23.26	0	0.00	22.95	18	1,011	1.78%
2022/06/27	0	0.00	39	25.30	24.90	-39	1,028	-3.79%
2022/06/20	41	23.36	0	0.00	23.00	41	1,311	3.13%
2022/06/15	3	24.80	0	0.00	24.75	3	1,290	0.23%
2022/06/14	17	24.35	0	0.00	25.15	17	1,293	1.31%
2022/06/13	4	24.50	0	0.00	24.50	4	1,275	0.31%
2022/06/10	3	24.78	0	0.00	25.10	3	1,287	0.23%
2022/06/09	6	24.92	1	25.10	25.10	5	1,286	0.39%
2022/06/08	1	25.00	0	0.00	25.15	1	1,289	0.08%
2022/06/06	8	24.94	0	0.00	25.25	8	1,237	0.65%
2022/06/02	0	0.00	1	25.95	25.30	-1	1,237	-0.08%
2022/06/01	1	27.05	0	0.00	25.80	1	1,219	0.08%
2022/05/31	0	0.00	34	25.60	25.00	-34	1,108	-3.07%
2022/05/30	20	23.62	0	0.00	23.65	20	1,045	1.91%
2022/05/27	5	24.15	0	0.00	24.30	5	1,116	0.45%
2022/05/26	39	25.05	0	0.00	23.60	39	1,161	3.36%
2022/05/13	0	0.00	0.2	19.50	20.10	-0.2	1,819	-0.01%
2022/05/09	0	0.00	0.4	20.05	20.20	-0.4	2,398	-0.02%
2022/04/25	0	0.00	1	21.70	21.65	-1	2,511	-0.04%
2022/04/20	0	0.00	1	24.45	24.10	-1	2,579	-0.04%
2022/04/19	0	0.00	1	24.10	24.10	-1	2,767	-0.04%
2022/04/18	0	0.00	1	24.60	24.50	-1	2,810	-0.04%
2022/04/14	1	25.00	0	0.00	24.45	1	2,925	0.03%
2022/04/12	0	0.00	2	24.20	23.80	-2	3,030	-0.07%
2022/04/11	1	25.65	1	24.35	24.30	0	3,120	0.00%
2022/04/07	2	25.20	1	26.30	25.00	1	3,602	0.03%
2022/04/06	1	27.30	0	0.00	27.05	1	3,698	0.03%
2022/03/31	1	27.30	1	27.00	26.60	0	3,853	0.00%
2022/03/29	3	26.97	4	27.23	27.45	-1	3,824	-0.03%
2022/03/28	21	27.41	18	27.92	27.30	3	3,749	0.08%
2022/03/25	0	0.00	4	25.58	26.15	-4	3,552	-0.11%
2022/03/24	2	23.98	3	23.85	23.80	-1	3,528	-0.03%
2022/03/23	2	24.55	2	24.20	24.20	0	3,535	0.00%
2022/03/22	4	24.24	2	24.35	24.35	2	3,542	0.06%
2022/03/21	3	24.42	0	0.00	24.45	3	3,570	0.08%
2022/03/18	0	23.70	0	0.00	24.45	0	3,605	0.00%
2022/03/17	1	23.70	0	0.00	23.70	1	3,733	0.03%
2022/03/11	0	0.00	1	24.65	24.10	-1	4,055	-0.02%
2022/03/08	1	25.60	0	0.00	24.10	1	4,244	0.02%
2022/03/04	1	26.50	1	27.10	26.65	0	4,213	0.00%
2022/03/03	0.5	28.00	0	0.00	27.00	0.5	4,197	0.01%
2022/03/02	2.2	27.39	0	0.00	27.50	2.2	4,171	0.05%
2022/03/01	0.1	26.00	0	0.00	28.25	0.1	4,091	0.00%
2022/02/25	1	26.05	0	0.00	25.70	1	4,034	0.02%
2022/02/24	0.1	26.35	1	25.40	25.15	-1	4,018	-0.02%
2022/02/23	1	28.60	0	0.00	27.40	1	3,957	0.03%
2022/02/22	1	28.45	2.1	28.93	27.60	-1.1	3,833	-0.03%
2022/02/21	0	0.00	4	26.21	28.05	-4	3,538	-0.11%
2022/02/17	2	25.50	0	0.00	25.45	2	3,416	0.06%
2022/02/16	4	25.20	4	24.90	24.90	0	3,387	0.00%
2022/02/15	7.1	27.07	6	27.60	25.50	1.1	3,331	0.03%
2022/02/14	16	27.62	16	27.27	27.00	0	3,276	0.00%
2022/02/11	5.2	27.84	3	27.65	27.35	2.2	3,069	0.07%
2022/02/10	0.1	25.25	0	0.00	26.15	0.1	2,822	0.00%
2022/01/14	0	0.00	1	22.40	22.60	-1	2,536	-0.04%
2022/01/05	1	29.85	1	29.35	28.20	0	2,014	0.00%
2022/01/03	1	30.40	1	31.95	30.35	0	1,860	0.00%
2021/12/30	4	35.93	6	35.37	33.70	-2	1,741	-0.11%
2021/12/29	10	32.47	9	34.30	34.30	1	1,341	0.07%
2021/12/28	4	29.45	0	0.00	31.20	4	1,227	0.33%
2021/12/13	0	0.00	0.5	32.15	32.30	-0.5	985	-0.05%
2021/12/09	0.5	29.99	3	30.10	29.45	-2.5	868	-0.29%
2021/12/08	3	29.30	1	29.05	29.30	2	747	0.27%
2021/12/06	0	0.00	2	24.15	24.25	-2	540	-0.37%
2021/12/03	2	20.80	0	0.00	22.05	2	495	0.40%
2021/10/26	0	0.00	0	15.20	15.10	0	257	-0.01%
2021/10/21	0	0.00	0	15.05	14.95	0	271	-0.01%
2021/10/07	0	0.00	2	15.35	15.45	-2	408	-0.49%
2021/09/29	0	16.70	0	0.00	16.35	0	435	0.00%
2021/09/17	1	18.60	0	0.00	18.55	1	483	0.21%
2021/09/16	1	17.80	1	18.20	18.60	0	466	0.00%
2021/09/15	0	0.00	1	17.25	17.25	-1	422	-0.24%
2021/08/31	0	16.50	0	0.00	16.30	0	361	0.00%
2021/08/19	1	16.50	0	0.00	16.10	1	359	0.28%
2021/08/17	0	0.00	1	16.55	16.15	-1	361	-0.28%
2021/08/10	0	17.70	0	0.00	17.35	0	361	0.00%
2021/08/09	1	18.35	1	18.10	18.00	0	366	0.00%
2021/08/06	1	18.70	0	0.00	18.30	1	367	0.27%
2021/07/26	0	20.05	0.1	20.05	19.55	-0.1	399	-0.02%
2021/07/23	2.1	20.87	1	22.40	19.90	1.1	395	0.28%
2021/07/22	1	21.75	0	0.00	21.75	1	355	0.28%
2021/05/12	0	0.00	3	17.70	16.95	-3	723	-0.41%
2021/04/28	3	25.40	0	0.00	25.05	3	708	0.42%