• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    519張
  • 產業
    上市 通信網路類股▲0.69%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富爾特 (6136)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/262022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.000.124.8024.90-0.11,052-0.01%
2025/04/2200.00124.2524.30-11,023-0.10%
2025/04/16023.65323.7023.50-31,020-0.29%
2025/04/15023.6700.0023.5001,0150.00%
2025/04/1100.001.122.8623.10-1.11,009-0.11%
2025/04/102.222.9300.0023.302.21,0030.21%
2025/04/09222.401.122.4121.200.99890.09%
2025/04/081.122.1900.0022.301.19750.11%
2025/04/07121.75321.7021.75-2960-0.21%
2025/04/0200.00124.1024.10-1915-0.11%
2025/04/01123.8000.0024.1019130.11%
2025/03/2800.00224.0024.30-2900-0.22%
2025/03/27024.7500.0024.5008910.00%
2025/03/26024.1000.0024.3008840.00%
2025/03/24124.1500.0024.1518770.11%
2025/03/211.124.0600.0024.051.18760.13%
2025/03/20024.5000.0024.1008750.00%
2025/03/19024.2200.0024.0508730.00%
2025/03/18024.2000.0024.2508710.00%
2025/03/17024.43324.2524.20-3869-0.34%
2025/03/14023.9500.0024.1508670.00%
2025/03/0700.00123.9524.00-1843-0.12%
2025/03/06124.4000.0024.2518400.12%
2025/03/05024.2800.0024.3508330.00%
2025/02/27124.8000.0024.8518110.12%
2025/02/25225.85225.8326.1007810.00%
2025/02/20026.811.526.8126.65-1.5646-0.23%
2025/02/19728.062.528.6327.454.55370.84%
2025/02/1800.001.426.4026.40-1.4252-0.53%
2025/02/17023.9500.0024.0001790.00%
2025/02/14023.8000.0023.7501760.00%
2025/02/1300.00123.6523.85-1175-0.57%
2025/02/1000.000.323.5023.60-0.3177-0.17%
2025/02/04023.5000.0023.2501780.00%
2025/01/140.123.0500.0022.950.11980.05%
2025/01/130.223.0500.0022.950.22090.10%
2024/12/27022.8000.0022.8002160.00%
2024/12/25023.0000.0022.9002250.00%
2024/12/17022.8000.0022.6502540.00%
2024/12/03022.7000.0022.5502670.00%
2024/11/21022.6500.0022.6502720.00%
2024/11/19023.0000.0022.9002730.00%
2024/11/1500.00123.2023.20-1275-0.36%
2024/11/1300.000.122.5022.55-0.1264-0.04%
2024/11/12022.4000.0022.4502620.00%
2024/10/2800.00122.6022.45-1273-0.37%
2024/10/24222.3800.0022.2522670.75%
2024/10/23022.6500.0022.5502630.00%
2024/10/1800.00122.6522.75-1262-0.38%
2024/10/15122.5000.0022.5012510.40%
2024/10/092.122.8100.0022.752.12500.84%
2024/10/08023.0500.0023.0002490.00%
2024/10/070.123.1500.0023.150.12550.04%
2024/09/301.123.0300.0023.201.12940.38%
2024/09/13023.0000.0022.7502680.00%
2024/09/09022.6500.0022.8002600.00%
2024/08/2700.00021.9522.1002500.00%
2024/08/2600.00222.1022.10-2252-0.79%
2024/08/16321.7000.0021.6532571.17%
2024/08/1300.00221.6021.55-2266-0.75%
2024/08/090.121.9000.0021.600.12680.04%
2024/08/07021.9500.0021.7502710.00%
2024/08/050.122.5000.0021.450.12630.04%
2024/07/2300.000.522.8323.00-0.5256-0.18%
2024/07/1800.00323.1523.15-3250-1.20%
2024/07/1700.000.523.4523.25-0.5249-0.22%
2024/07/1500.00023.5023.400258-0.01%
2024/07/100.122.850.223.0022.85-0.2265-0.07%
2024/07/0900.000.123.1522.85-0.1263-0.04%
2024/07/081.123.100.223.2523.100.92610.34%
2024/07/051.124.1800.0024.301.12510.44%
2024/07/040.323.8200.0023.950.32330.13%
2024/07/02123.7000.0023.6512310.43%
2024/06/21223.4000.0023.4022310.86%
2024/06/20123.3500.0023.4012320.43%
2024/05/2800.00023.3523.5003220.00%
2024/05/14122.7000.0022.7016310.16%
2024/05/08022.8000.0022.8006480.00%
2024/05/0200.00022.7822.8006460.00%
2024/04/30022.5500.0022.7006510.00%
2024/04/2900.001422.5122.70-14652-2.15%
連年大方配息股 吸睛UDN聯合新聞網－2025/02/03
上市櫃公司因應國際潮流，及存股風氣盛行，近年股利政策改採配發現金為主，聯發科、聯傑、富爾特等股息配發率連續多年超過100......詳全文
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特 相關文章
富爾特 相關影音