茂達 (6138)-玉山-數位券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.3	214.50	2	215.00	215.50	-1.7	1,814	-0.09%
2024/05/13	1	202.50	1	200.50	203.50	0	1,814	0.00%
2024/05/07	2	210.00	0	0.00	208.50	2	1,889	0.11%
2024/04/29	16	201.06	16.1	202.47	204.50	-0.1	1,958	0.00%
2024/04/25	1	201.00	1	199.00	197.50	0	2,003	0.00%
2024/04/22	0	0.00	1	194.00	192.00	-1	2,049	-0.05%
2024/04/19	1	188.95	1	183.02	188.00	0	2,032	0.00%
2024/04/18	0.2	198.08	0	0.00	197.00	0.2	2,025	0.01%
2024/04/17	1	200.00	0	0.00	203.00	1	2,064	0.05%
2024/04/16	0	199.50	4.3	195.66	195.00	-4.3	2,144	-0.20%
2024/04/15	0	202.50	0	0.00	201.50	0	2,227	0.00%
2024/04/12	0.5	206.00	0	0.00	205.50	0.5	2,248	0.02%
2024/04/11	0	0.00	1	204.50	204.00	-1	2,267	-0.04%
2024/04/09	1	202.00	0	202.50	204.50	1	2,264	0.04%
2024/04/08	0	207.00	0	0.00	206.50	0	2,276	0.00%
2024/04/03	1	202.04	0	0.00	205.00	1	2,306	0.04%
2024/04/02	1	205.00	0	207.50	203.50	1	2,443	0.04%
2024/04/01	1	204.02	0	206.00	210.50	1	2,495	0.04%
2024/03/29	1.2	203.25	0	0.00	202.00	1.2	2,512	0.05%
2024/03/28	0.5	202.00	0	0.00	201.50	0.5	2,578	0.02%
2024/03/27	0	0.00	0	203.50	202.00	0	2,711	0.00%
2024/03/26	0	204.00	0	0.00	204.00	0	2,833	0.00%
2024/03/22	0.1	208.00	0.1	209.00	209.00	0	3,065	0.00%
2024/03/20	0.3	213.00	1	216.00	212.00	-0.8	3,102	-0.02%
2024/03/19	2.3	214.39	2	216.00	211.00	0.3	3,171	0.01%
2024/03/18	0	0.00	3	213.00	215.50	-3	3,227	-0.09%
2024/03/15	2	213.25	4	211.63	212.50	-2	3,288	-0.06%
2024/03/14	0	208.00	0	0.00	210.50	0	3,277	0.00%
2024/03/13	0	200.80	1.1	205.69	200.00	-1	3,278	-0.03%
2024/03/12	0	204.40	3	203.50	205.00	-3	3,304	-0.09%
2024/03/11	1.5	204.97	5	203.60	204.00	-3.5	3,308	-0.11%
2024/03/08	2.1	212.18	0.4	215.75	209.50	1.8	3,302	0.05%
2024/03/07	4	223.12	0	0.00	219.00	4	3,311	0.12%
2024/03/06	1.9	223.93	4	224.75	223.50	-2.1	3,302	-0.06%
2024/03/05	4.1	227.12	0	0.00	227.00	4.1	3,293	0.12%
2024/03/04	1.2	231.17	1	232.50	229.50	0.2	3,319	0.01%
2024/03/01	13.1	228.38	2	231.25	228.50	11.1	3,315	0.34%
2024/02/29	3.1	240.94	6	238.67	234.50	-3	3,327	-0.09%
2024/02/27	2.7	229.14	1.1	232.00	231.00	1.6	3,258	0.05%
2024/02/26	0.3	218.96	0	0.00	218.00	0.3	3,313	0.01%
2024/02/23	1.1	221.00	0.1	226.50	220.00	1	3,389	0.03%
2024/02/21	1	223.50	1	224.50	223.50	0	3,691	0.00%
2024/02/20	1	229.52	1.1	222.98	227.00	-0.1	3,709	0.00%
2024/02/19	4	230.01	2.3	235.47	227.50	1.7	3,673	0.05%
2024/02/16	1.1	235.73	6.8	232.69	237.50	-5.7	3,750	-0.15%
2024/02/15	0	226.94	2	227.25	226.00	-2	3,787	-0.05%
2024/02/05	0	221.00	0	220.00	220.00	0	3,797	0.00%
2024/02/02	2.1	219.05	2	220.75	219.50	0.1	3,861	0.00%
2024/02/01	0	0.00	1	209.50	210.50	-1	3,929	-0.03%
2024/01/31	2	208.00	0	0.00	210.00	2	3,989	0.05%
2024/01/30	1	213.50	0	0.00	212.00	1	4,034	0.02%
2024/01/29	0	0.00	1	213.00	214.00	-1	4,021	-0.03%
2024/01/26	1.2	212.29	1	209.50	209.00	0.2	4,020	0.00%
2024/01/25	2	217.50	1	217.00	219.00	1	3,989	0.03%
2024/01/24	3	213.50	0	214.00	211.50	3	3,961	0.08%
2024/01/23	1	214.50	1	216.00	214.50	0	3,956	0.00%
2024/01/22	1	214.50	0.5	219.50	217.50	0.5	3,947	0.01%
2024/01/19	1	226.00	0.1	219.50	218.50	1	3,926	0.02%
2024/01/18	0.1	216.00	0	0.00	220.00	0.1	3,919	0.00%
2024/01/17	0.3	221.00	0	0.00	221.00	0.3	3,923	0.01%
2024/01/16	0	227.50	0	0.00	227.50	0	3,907	0.00%
2024/01/12	4.5	224.00	2	223.50	222.00	2.5	3,906	0.06%
2024/01/11	2.6	227.50	1	229.94	226.50	1.5	3,889	0.04%
2024/01/10	2	226.51	2	226.01	227.00	0	3,877	0.00%
2024/01/09	0.1	221.92	2	224.00	225.00	-1.9	3,860	-0.05%
2024/01/08	1	214.50	1	215.50	213.50	0	3,791	0.00%
2024/01/04	3	207.83	1	212.45	207.00	2	3,829	0.05%
2024/01/03	1	214.00	2	215.00	214.00	-1	3,815	-0.03%
2024/01/02	0.2	222.50	0	0.00	219.00	0.2	3,814	0.01%
2023/12/29	1	222.50	2.2	222.95	221.50	-1.2	3,799	-0.03%
2023/12/28	2	228.00	1.3	225.08	223.50	0.7	3,759	0.02%
2023/12/27	0	0.00	3	219.19	223.00	-3	3,625	-0.08%
2023/12/26	1	213.50	0.1	212.50	212.00	1	3,550	0.03%
2023/12/25	4.1	221.37	4	212.50	211.50	0.1	3,522	0.00%
2023/12/22	7.2	220.76	7	222.86	220.00	0.2	3,454	0.01%
2023/12/21	6	214.83	6.3	216.17	218.00	-0.3	3,317	-0.01%
2023/12/20	10.4	217.27	6	217.42	219.50	4.4	3,192	0.14%
2023/12/19	6	203.50	6	204.42	205.00	0	2,987	0.00%
2023/12/18	0	0.00	0.2	199.00	199.00	-0.2	2,947	-0.01%
2023/12/15	1	204.97	0	0.00	204.50	1	2,930	0.03%
2023/12/14	2	204.00	3	203.17	203.00	-1	2,888	-0.03%
2023/12/13	2	194.00	2	194.00	195.50	0	2,817	0.00%
2023/12/12	0	0.00	0.2	200.37	196.00	-0.2	2,748	-0.01%
2023/12/11	0.1	202.00	0	203.50	200.50	0.1	2,688	0.00%
2023/12/08	1	199.50	1	200.07	198.50	0	2,680	0.00%
2023/12/07	2	199.75	3	198.83	198.00	-1	2,661	-0.04%
2023/12/06	1	201.51	0	0.00	203.50	1	2,646	0.04%
2023/12/05	1	196.50	2	199.49	201.50	-1	2,637	-0.04%
2023/12/01	1	199.00	0	0.00	199.00	1	2,719	0.04%
2023/11/29	2.1	203.74	2	202.50	204.00	0.1	2,725	0.00%
2023/11/28	1	199.00	3.1	200.85	202.50	-2.1	2,707	-0.08%
2023/11/27	0	0.00	2	196.75	196.00	-2	2,689	-0.07%
2023/11/24	6	200.99	5	201.59	199.00	1	2,641	0.04%
2023/11/22	2.1	210.64	2	212.96	210.00	0.1	2,424	0.00%
2023/11/21	19	206.56	15	207.60	207.00	4	2,325	0.17%
2023/11/20	2.2	195.41	2.3	198.07	198.50	-0.1	2,186	0.00%
2023/11/17	1	183.00	4	182.25	185.00	-3	1,993	-0.15%
2023/11/16	3	179.67	1	180.50	179.50	2	1,943	0.10%
2023/11/15	3	183.33	6	184.92	183.50	-3	1,901	-0.16%
2023/11/14	4	178.75	5.1	176.89	178.50	-1.1	1,749	-0.06%
2023/11/13	6	167.25	0	168.50	169.00	6	1,650	0.36%
2023/11/10	1	175.00	0	0.00	170.00	1	1,607	0.06%
2023/11/09	0	0.00	1	171.00	170.50	-1	1,533	-0.07%
2023/11/07	0	0.00	1	162.00	164.50	-1	1,376	-0.07%
2023/11/06	1	157.00	0	159.00	157.00	1	1,314	0.08%
2023/11/03	0	0.00	4	156.75	155.00	-4	1,323	-0.30%
2023/10/31	1.1	151.18	0	155.00	151.00	1.1	1,363	0.08%
2023/10/30	1	155.00	0	0.00	155.50	1	1,375	0.07%
2023/10/25	0	0.00	0	160.00	158.00	0	1,389	0.00%
2023/10/24	0	0.00	0.1	153.00	153.50	-0.1	1,403	-0.01%
2023/10/23	0.2	155.00	0	0.00	152.50	0.2	1,408	0.01%
2023/10/20	2	155.25	1	156.00	155.50	1	1,409	0.07%
2023/10/19	0	0.00	1	158.00	160.00	-1	1,406	-0.07%
2023/10/17	0	160.00	1	161.00	161.50	-1	1,370	-0.07%
2023/10/16	3	155.00	0	160.00	154.50	3	1,317	0.23%
2023/10/13	1	159.50	2	160.25	159.50	-1	1,315	-0.08%
2023/10/11	0	154.17	0	0.00	151.00	0	1,261	0.00%
2023/10/06	2	154.00	0	0.00	155.50	2	1,269	0.16%
2023/10/05	0	151.50	0.1	150.00	152.00	0	1,272	0.00%
2023/10/02	0.5	146.00	0	0.00	147.00	0.5	1,463	0.03%
2023/09/26	1	143.46	0	0.00	141.00	1	1,755	0.06%
2023/09/25	0	0.00	0.2	146.00	144.50	-0.2	1,774	-0.01%
2023/09/21	0.2	142.50	0	0.00	142.50	0.2	1,782	0.01%
2023/09/15	0	0.00	0.4	155.12	154.50	-0.4	1,774	-0.02%
2023/09/13	0	0.00	1	153.50	152.00	-1	1,785	-0.06%
2023/09/08	0	149.00	0	0.00	151.00	0	1,847	0.00%
2023/09/07	2	156.50	2	154.25	151.00	0	1,896	0.00%
2023/09/06	2	148.75	2	149.25	149.50	0	1,795	0.00%
2023/09/05	0	145.21	0	0.00	146.50	0	1,750	0.00%
2023/09/01	0.3	139.02	2	139.00	139.50	-1.7	1,719	-0.10%
2023/08/31	1	136.00	0	0.00	136.00	1	1,714	0.06%
2023/08/28	1	129.50	0	130.00	129.00	1	1,704	0.06%
2023/08/24	2	129.50	0	0.00	127.50	2	1,742	0.11%
2023/08/23	0	0.00	1	125.50	126.50	-1	1,765	-0.06%
2023/08/17	1	128.00	0	0.00	130.00	1	1,775	0.06%
2023/08/15	0	125.50	0	0.00	125.00	0	1,766	0.00%
2023/08/11	0.1	131.00	0	0.00	130.50	0.1	1,752	0.01%
2023/08/09	0	0.00	4	134.00	133.50	-4	1,781	-0.22%
2023/08/07	3.1	135.26	0	0.00	134.50	3.1	1,834	0.17%
2023/08/02	1.1	142.00	0	0.00	140.50	1.1	1,839	0.06%
2023/07/31	0.2	148.00	0	0.00	146.00	0.2	1,836	0.01%
2023/07/28	0	147.00	0	0.00	149.50	0	1,831	0.00%
2023/07/27	1	152.50	1	153.50	156.50	0	1,825	0.00%
2023/07/26	2	152.50	0	0.00	152.00	2	1,808	0.11%
2023/07/14	0	158.00	0	0.00	156.50	0	2,085	0.00%
2023/07/13	0	154.00	0	0.00	153.00	0	2,147	0.00%
2023/07/10	0	0.00	1.4	151.14	149.50	-1.4	2,195	-0.06%
2023/07/07	3	162.83	0.6	161.50	161.00	2.4	2,170	0.11%
2023/07/06	2	178.00	166.2	174.07	171.50	-164.2	2,169	-7.57%	大賣/鉅額交易
2023/07/05	1	170.01	0	0.00	174.50	1	2,139	0.05%
2023/07/04	1	156.51	2	157.00	159.00	-1	2,075	-0.05%
2023/07/03	1	159.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	0	0.00	1	160.00	159.50	-1	2,123	-0.05%
2023/06/29	1	161.00	1	160.50	159.50	0	2,217	0.00%
2023/06/28	1	160.50	1	163.50	159.00	0	2,320	0.00%
2023/06/27	3	164.17	3	165.50	162.00	0	2,514	0.00%
2023/06/26	1	165.00	0	0.00	167.50	1	2,584	0.04%
2023/06/21	1	164.50	1	168.00	166.00	0	2,614	0.00%
2023/06/20	1	166.00	0	0.00	166.00	1	2,669	0.04%
2023/06/19	2	168.50	0.1	167.50	167.00	1.9	2,786	0.07%
2023/06/16	40	168.00	0	0.00	168.00	40	2,777	1.44%
2023/06/15	0	0.00	61	171.16	172.50	-61	2,756	-2.21%
2023/06/14	40	166.75	0	0.00	166.00	40	2,730	1.47%
2023/06/13	141	169.57	2.2	171.41	171.00	138.8	2,705	5.13%	大買/鉅額交易
2023/06/12	1	164.00	1	162.50	162.50	0	2,650	0.00%
2023/06/05	0	0.00	0	163.00	163.50	0	2,675	0.00%
2023/05/31	0	0.00	0	163.50	163.00	0	2,717	0.00%
2023/05/29	1	165.00	0	163.00	165.00	1	2,693	0.04%
2023/05/23	0	153.50	0	0.00	153.50	0	2,802	0.00%
2023/05/22	0	0.00	0.2	151.00	151.50	-0.2	2,814	-0.01%
2023/05/19	0.1	150.00	0	0.00	149.00	0.1	2,830	0.00%
2023/05/18	1	150.00	0	0.00	148.00	1	2,849	0.04%
2023/05/17	0	0.00	0.1	147.00	147.00	-0.1	2,865	0.00%
2023/05/15	0	0.00	0	143.50	144.00	0	2,888	0.00%
2023/05/11	1	149.00	0.1	152.29	148.50	0.9	3,066	0.03%
2023/05/10	0	0.00	0.1	164.00	161.00	-0.1	3,147	0.00%
2023/05/09	0.2	170.36	0	0.00	166.00	0.2	3,169	0.01%
2023/05/04	0	166.00	0	0.00	166.00	0	3,309	0.00%
2023/05/02	0	172.50	5	171.30	171.00	-5	3,330	-0.15%
2023/04/28	5	173.50	0	0.00	169.50	5	3,364	0.15%
2023/04/27	0.1	170.00	0	0.00	169.50	0.1	3,330	0.00%
2023/04/26	1	169.00	1	168.50	168.50	0	3,288	0.00%
2023/04/25	0	170.00	0	0.00	166.50	0	3,249	0.00%
2023/04/24	0.1	164.50	0	167.00	167.50	0.1	3,194	0.00%
2023/04/21	0.2	162.50	0.2	165.76	161.50	0	3,204	0.00%
2023/04/20	0	0.00	0	173.00	168.00	0	3,194	0.00%
2023/04/19	0	177.25	0.3	178.40	176.00	-0.2	3,201	-0.01%
2023/04/18	0.5	175.33	0.1	176.82	174.00	0.4	3,144	0.01%
2023/04/17	0.1	173.04	0	173.22	173.00	0	3,063	0.00%
2023/04/12	0	170.00	0.1	169.65	169.50	-0.1	2,922	0.00%
2023/04/11	1	167.00	1	168.50	167.00	0	2,858	0.00%
2023/04/10	9.1	166.90	11	167.36	166.50	-1.9	2,788	-0.07%
2023/03/30	2	163.25	2	163.50	161.50	0	2,550	0.00%
2023/03/29	3	159.00	2	160.25	160.50	1	2,458	0.04%
2023/03/28	13	161.38	12	161.57	157.00	1	2,372	0.04%
2023/03/27	3	153.50	3	156.00	155.50	0	2,194	0.00%
2023/03/24	0	152.50	1	152.50	151.50	-1	2,119	-0.05%
2023/03/23	0	0.00	0.5	152.52	153.00	-0.5	2,104	-0.02%
2023/03/22	1.5	150.67	1	154.50	154.50	0.5	2,052	0.02%
2023/03/16	0	0.00	1	141.00	140.00	-1	1,942	-0.05%
2023/03/13	1	138.00	0	0.00	142.00	1	2,043	0.05%
2023/03/10	0	141.50	0	0.00	141.50	0	2,141	0.00%
2023/03/09	1	149.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	0	148.00	0	0.00	149.00	0	2,342	0.00%
2023/03/06	0	148.50	0	0.00	150.50	0	2,351	0.00%
2023/03/03	0	149.00	0	0.00	148.00	0	2,388	0.00%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/02/23	3	149.33	3	148.00	149.50	0	2,381	0.00%
2023/02/21	0	151.00	0	0.00	149.50	0	2,346	0.00%
2023/02/20	0	0.00	2	150.00	150.00	-2	2,338	-0.09%
2023/02/16	0	0.00	4	151.50	151.00	-4	2,356	-0.17%
2023/02/15	1	149.00	0	0.00	148.50	1	2,359	0.04%
2023/02/10	1	155.00	0	0.00	155.50	1	2,348	0.04%
2023/02/09	9.1	164.86	12.1	164.43	160.50	-3	2,312	-0.13%
2023/02/06	1	145.50	2	144.25	142.00	-1	1,974	-0.05%
2023/02/03	5.1	146.98	6	146.25	147.00	-0.9	1,946	-0.05%
2023/02/02	3	141.00	3	142.17	141.50	0	1,838	0.00%
2023/02/01	0	136.50	0	0.00	138.00	0	1,795	0.00%
2023/01/30	1	132.00	1	133.50	134.00	0	1,773	0.00%
2023/01/17	0	126.00	0	0.00	126.50	0	1,731	0.00%
2023/01/13	0	0.00	1	123.50	124.50	-1	1,746	-0.06%
2023/01/12	0.1	128.00	0	0.00	126.50	0.1	1,733	0.01%
2023/01/09	1	127.50	0	0.00	127.50	1	1,693	0.06%
2022/12/27	1	118.50	0	0.00	118.50	1	1,844	0.05%
2022/12/14	0	0.00	0	131.00	134.00	0	1,847	0.00%
2022/12/13	0	0.00	15	132.50	130.00	-15	1,883	-0.80%
2022/12/07	1	138.00	0.1	135.50	133.50	0.9	1,846	0.05%
2022/12/05	12.1	146.24	4	144.00	145.50	8.1	1,787	0.45%
2022/12/02	1	146.50	1	147.50	147.00	0	1,737	0.00%
2022/12/01	1	137.00	1	138.50	139.50	0	1,672	0.00%
2022/11/30	1	130.00	1	132.00	131.00	0	1,551	0.00%
2022/11/25	1	125.00	0	0.00	125.00	1	1,449	0.07%
2022/11/22	8	115.94	0	0.00	116.00	8	1,351	0.59%
2022/11/21	4	118.00	0	0.00	116.00	4	1,371	0.29%
2022/11/15	8	120.19	8	119.50	119.50	0	1,411	0.00%
2022/11/11	0	0.00	1	117.00	116.00	-1	1,454	-0.07%
2022/11/09	1	114.00	0.1	115.00	115.50	0.9	1,479	0.06%
2022/11/08	1	110.00	1	114.50	110.00	0	1,509	0.00%
2022/11/02	0	0.00	0	110.50	109.00	0	1,666	0.00%
2022/10/26	1	105.00	0	0.00	103.50	1	1,651	0.06%
2022/10/25	1	103.50	1	104.00	102.00	0	1,642	0.00%
2022/10/17	0	105.50	0	0.00	108.00	0	1,678	0.00%
2022/10/14	1	107.50	1	107.00	108.00	0	1,702	0.00%
2022/10/13	1	104.00	1	103.50	100.50	0	1,706	0.00%
2022/10/12	2	105.50	2	102.00	105.00	0	1,696	0.00%
2022/10/11	0	105.50	0	0.00	103.00	0	1,695	0.00%
2022/10/07	0	115.50	1	115.00	112.50	-1	1,687	-0.06%
2022/10/05	2.1	127.57	2	125.75	123.00	0.1	1,644	0.01%
2022/10/04	0	0.00	1	122.50	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	2	115.50	115.50	-2	1,567	-0.13%
2022/09/30	1	105.50	0	0.00	110.50	1	1,569	0.06%
2022/09/26	2	114.75	1	113.50	112.00	1	1,600	0.06%
2022/09/23	2	121.75	1	119.50	119.00	1	1,610	0.06%
2022/09/20	2	119.50	3	120.50	119.50	-1	1,642	-0.06%
2022/09/19	1	115.00	0	0.00	114.00	1	1,613	0.06%
2022/09/14	1	119.00	0	0.00	119.50	1	1,660	0.06%
2022/09/06	0	127.50	0	0.00	126.50	0	1,743	0.00%
2022/08/23	0	0.00	1	143.00	143.00	-1	1,874	-0.05%
2022/08/22	0	149.00	0	0.00	147.00	0	1,865	0.00%
2022/08/19	2	150.42	1	147.50	147.00	1	1,821	0.06%
2022/08/18	0	0.00	0.1	141.50	141.50	-0.1	1,767	0.00%
2022/08/15	0	141.50	0	0.00	141.00	0	1,721	0.00%
2022/08/12	1	138.50	3	138.50	138.50	-2	1,691	-0.12%
2022/08/09	0.1	122.50	0	0.00	122.00	0.1	1,547	0.00%
2022/08/08	0	121.00	0	0.00	121.50	0	1,575	0.00%
2022/08/03	0	119.00	0	0.00	119.50	0	1,678	0.00%
2022/07/26	0	0.00	0.1	139.00	134.00	-0.1	1,777	-0.01%
2022/07/22	0.1	149.00	0	0.00	147.00	0.1	1,824	0.01%
2022/07/21	2	147.75	2	149.25	150.00	0	1,854	0.00%
2022/07/18	0	140.50	2	139.75	140.00	-2	1,870	-0.11%
2022/07/12	0	131.00	0	0.00	129.50	0	1,887	0.00%
2022/07/11	0	137.50	0	0.00	137.50	0	1,917	0.00%
2022/07/08	0	137.50	0	0.00	137.50	0	1,935	0.00%
2022/07/07	1	130.00	0	0.00	133.50	1	1,972	0.05%
2022/06/28	0	153.50	0	0.00	152.50	0	2,708	0.00%
2022/06/24	0	159.50	0	0.00	156.50	0	2,810	0.00%
2022/06/22	0	0.00	1	156.00	153.50	-1	2,810	-0.04%
2022/06/20	2	163.25	1	164.00	160.00	1	2,816	0.04%
2022/06/17	1	168.00	1.1	170.95	168.00	-0.1	2,807	0.00%
2022/06/16	1.1	177.09	1	183.00	171.50	0.1	2,803	0.00%
2022/06/15	1	188.50	0	0.00	184.00	1	2,817	0.04%
2022/06/14	0	190.00	0	0.00	191.50	0	2,835	0.00%
2022/06/13	1	193.51	0	0.00	194.00	1	2,846	0.04%
2022/06/07	5.1	212.75	5	211.80	209.00	0.1	2,903	0.00%
2022/06/06	8	208.69	7	211.79	207.00	1	2,876	0.04%
2022/06/02	1	214.00	0	0.00	216.00	1	2,877	0.03%
2022/06/01	0	0.00	0.1	211.00	210.00	-0.1	2,871	0.00%
2022/05/27	0	200.00	0	0.00	199.50	0	2,902	0.00%
2022/05/26	0.1	200.00	1	202.00	194.50	-0.9	2,914	-0.03%
2022/05/24	1	199.00	0	0.00	198.00	1	2,957	0.03%
2022/05/23	1	215.00	1	208.00	206.00	0	2,961	0.00%
2022/05/20	1	211.00	1	213.00	212.00	0	2,989	0.00%
2022/05/18	2	211.75	2	210.25	209.50	0	3,065	0.00%
2022/05/17	0	207.91	0	0.00	211.00	0	3,130	0.00%
2022/05/16	0	0.00	1	212.96	202.50	-1	3,251	-0.03%
2022/05/13	2	206.50	2	205.75	206.00	0	3,323	0.00%
2022/05/12	1	205.50	1	209.50	201.00	0	3,371	0.00%
2022/05/06	0	199.00	20	201.20	200.50	-20	3,636	-0.55%
2022/05/05	3	205.01	3	206.50	207.00	0	3,659	0.00%
2022/05/04	21	200.05	12	200.21	200.00	9	3,724	0.24%
2022/05/03	11	190.00	0	0.00	196.50	11	3,788	0.29%
2022/04/29	3	192.50	3	194.00	190.00	0	3,833	0.00%
2022/04/28	1	188.49	4	183.38	183.50	-3	3,841	-0.08%
2022/04/27	0	0.00	0.1	188.00	187.00	-0.1	3,860	0.00%
2022/04/26	1	198.99	1	196.50	196.00	0	3,831	0.00%
2022/04/25	1	204.50	1.1	206.54	197.00	-0.1	3,885	0.00%
2022/04/21	1	211.50	0	0.00	217.00	1	4,014	0.02%
2022/04/19	0	218.50	0	0.00	216.00	0	4,080	0.00%
2022/04/15	7	227.98	7	217.50	228.00	0	4,165	0.00%
2022/04/12	0	0.00	4	221.00	228.00	-4	4,323	-0.09%
2022/04/11	1	222.50	2	224.50	221.50	-1	4,344	-0.02%
2022/04/08	4	238.88	1	235.00	234.00	3	4,365	0.07%
2022/04/07	2.1	241.03	4	238.73	233.50	-2	4,383	-0.04%
2022/04/06	2.1	249.52	0	0.00	249.00	2.1	4,481	0.05%
2022/04/01	10	259.46	8.4	257.76	263.50	1.7	4,683	0.04%
2022/03/31	5	252.61	4.1	254.56	256.50	1	4,641	0.02%
2022/03/30	1	242.00	0	0.00	241.50	1	4,452	0.02%
2022/03/28	1	220.00	1	223.00	228.00	0	4,624	0.00%
2022/03/25	0	0.00	1	233.50	227.50	-1	4,659	-0.02%
2022/03/23	2	231.25	1	228.50	230.00	1	4,800	0.02%
2022/03/21	1	230.00	1	229.00	228.00	0	5,076	0.00%
2022/03/18	2	217.50	4	217.00	225.50	-2	5,096	-0.04%
2022/03/17	2	211.50	2.1	217.93	218.50	-0.1	5,070	0.00%
2022/03/16	1	204.02	1	206.00	205.50	0	5,097	0.00%
2022/03/15	1.1	207.17	0	0.00	197.00	1.1	5,125	0.02%
2022/03/14	0	212.50	0	0.00	214.00	0	5,165	0.00%
2022/03/11	0	213.87	0	0.00	215.00	0	5,316	0.00%
2022/03/10	1	221.50	0	0.00	220.50	1	5,391	0.02%
2022/03/09	1	213.98	1	212.00	211.50	0	5,484	0.00%
2022/03/08	0	209.75	0	0.00	208.00	0	5,555	0.00%
2022/03/07	0	221.21	0	0.00	215.00	0	5,678	0.00%
2022/03/03	0	0.00	1	235.92	230.50	-1	6,052	-0.02%
2022/03/02	1	230.00	1	230.49	230.50	0	6,434	0.00%
2022/03/01	2	228.99	2	227.00	226.00	0	6,642	0.00%
2022/02/25	0	225.00	2	225.50	222.50	-2	6,789	-0.03%
2022/02/24	1.1	224.33	1	224.50	219.00	0.1	6,826	0.00%
2022/02/23	3	225.50	2	226.00	226.00	1	6,857	0.01%
2022/02/22	2	223.50	2	221.00	222.00	0	6,978	0.00%
2022/02/21	3	235.98	0	0.00	229.00	3	7,143	0.04%
2022/02/18	1	235.50	1	235.00	239.00	0	7,322	0.00%
2022/02/17	1	243.00	0	0.00	238.50	1	7,430	0.01%
2022/02/16	7	249.79	9	249.89	249.50	-2	7,569	-0.03%
2022/02/15	0	0.00	1.1	242.74	242.00	-1.1	7,589	-0.01%
2022/02/14	2.1	239.34	2	237.00	234.00	0.1	7,515	0.00%
2022/02/11	4	237.63	4.2	234.82	246.00	-0.2	7,505	0.00%
2022/02/10	3	229.00	3	231.50	230.50	0	7,359	0.00%
2022/02/09	1	226.97	0	0.00	228.50	1	7,299	0.01%
2022/02/08	0.2	230.52	0	0.00	231.50	0.2	7,210	0.00%
2022/02/07	0	0.00	0.1	237.50	244.50	-0.1	7,154	0.00%
2022/01/26	3	245.48	1	242.00	232.50	2	7,140	0.03%
2022/01/25	2	243.00	3	247.17	248.00	-1	7,173	-0.01%
2022/01/24	2	242.50	2	242.50	245.00	0	7,174	0.00%
2022/01/21	2	241.50	2	245.50	246.50	0	7,184	0.00%
2022/01/20	3.1	248.82	4	248.75	248.00	-0.9	7,168	-0.01%
2022/01/18	1.2	240.25	1	243.00	245.50	0.2	7,196	0.00%
2022/01/17	0.1	228.08	0	0.00	243.50	0.1	7,187	0.00%
2022/01/14	2	221.52	4	219.88	232.00	-2	7,196	-0.03%
2022/01/13	0	225.50	0	0.00	221.00	0	7,290	0.00%
2022/01/12	2	229.72	2	230.00	229.50	0	7,377	0.00%
2022/01/11	2	233.45	1	233.96	228.00	1	7,437	0.01%
2022/01/10	0	238.50	0	0.00	238.00	0	7,413	0.00%
2022/01/07	1	241.47	2	245.75	237.00	-1	7,381	-0.01%
2022/01/06	3.1	248.30	0	0.00	241.00	3.1	7,317	0.04%
2022/01/05	4	261.94	2.2	259.52	253.50	1.8	7,230	0.03%
2022/01/04	1	273.50	2.5	264.20	263.50	-1.5	7,196	-0.02%
2022/01/03	1	283.00	1.5	278.85	272.50	-0.5	7,341	-0.01%
2021/12/30	1	278.00	1	278.50	278.50	0	7,310	0.00%
2021/12/29	4	279.63	3	281.98	285.00	1	7,225	0.01%
2021/12/28	8	272.76	9	274.83	278.50	-1	7,083	-0.01%
2021/12/27	0	252.50	1	267.00	267.50	-1	6,790	-0.01%
2021/12/24	2	259.01	1	256.00	254.50	1	6,658	0.02%
2021/12/23	3.1	268.63	3.2	264.23	262.00	-0.1	6,584	0.00%
2021/12/22	2	273.00	2.2	266.68	258.00	-0.2	6,494	0.00%
2021/12/21	4	256.75	4	257.13	257.50	0	6,406	0.00%
2021/12/20	6	263.17	5	257.80	256.50	1	6,383	0.02%
2021/12/17	2.1	267.69	2	267.75	267.50	0.1	6,339	0.00%
2021/12/16	3.2	264.61	5.1	268.34	268.00	-1.9	6,270	-0.03%
2021/12/15	2	244.00	2	251.50	253.50	0	6,068	0.00%
2021/12/14	1.1	233.10	1	232.00	230.50	0.1	5,974	0.00%
2021/12/13	1	246.00	1	246.50	245.50	0	5,916	0.00%
2021/12/10	0	0.00	1	245.50	245.00	-1	5,889	-0.02%
2021/12/08	2	246.74	1	247.50	244.50	1	5,798	0.02%
2021/12/07	4	265.12	3.2	251.09	247.00	0.8	5,733	0.01%
2021/12/06	3	254.50	3.1	263.48	262.00	-0.1	5,608	0.00%
2021/12/03	0.1	256.09	0	0.00	255.00	0.1	5,638	0.00%
2021/12/02	0	0.00	0.2	254.00	254.00	-0.2	5,665	0.00%
2021/12/01	5.2	260.92	5	267.50	268.00	0.2	5,729	0.00%
2021/11/30	7	269.78	8.1	271.57	257.50	-1	5,710	-0.02%
2021/11/29	6	254.92	5.1	256.67	256.00	0.9	5,590	0.02%
2021/11/26	21.3	253.84	20	256.40	266.50	1.2	5,398	0.02%
2021/11/25	3	234.87	4	242.88	242.50	-1	5,002	-0.02%
2021/11/24	3.1	232.42	3	234.99	234.00	0.1	4,767	0.00%
2021/11/22	1	234.00	0.4	233.50	234.00	0.6	4,539	0.01%
2021/11/19	4	240.38	4.2	238.83	238.00	-0.2	4,493	0.00%
2021/11/18	8.2	245.18	7	239.28	238.50	1.2	4,360	0.03%
2021/11/17	5.2	223.87	5.5	229.80	233.50	-0.3	4,163	-0.01%
2021/11/16	0.4	208.14	0	0.00	214.50	0.4	3,929	0.01%
2021/11/15	2.3	202.35	5	205.90	213.00	-2.7	3,810	-0.07%
2021/11/12	0	191.50	0	0.00	194.00	0	3,621	0.00%
2021/11/11	2	180.00	2.2	184.32	183.00	-0.2	3,499	-0.01%
2021/11/10	0	0.00	0.2	187.00	180.00	-0.2	3,482	0.00%
2021/11/08	1.2	177.67	1	174.63	182.50	0.2	3,428	0.01%
2021/11/05	0	0.00	0.2	177.00	179.00	-0.2	3,436	-0.01%
2021/11/02	2.2	192.94	1	197.50	185.00	1.2	3,428	0.03%
2021/11/01	1	191.50	2.1	187.53	193.00	-1.1	3,324	-0.03%
2021/10/29	3.2	186.25	2	186.02	182.50	1.2	3,249	0.04%
2021/10/28	1	184.50	1.2	182.25	183.50	-0.2	3,203	-0.01%
2021/10/26	1.1	187.55	0	177.00	173.50	1.1	3,217	0.03%
2021/10/25	0.2	185.00	0	0.00	184.00	0.2	3,180	0.01%
2021/10/22	0.1	183.00	1	186.99	182.50	-1	3,300	-0.03%
2021/10/21	3	178.83	3	181.00	183.50	0	3,368	0.00%
2021/10/20	0	0.00	1.2	172.30	179.00	-1.2	3,258	-0.04%
2021/10/19	0	167.00	2.1	164.95	171.50	-2.1	3,263	-0.06%
2021/10/18	0.1	155.00	0	0.00	156.00	0.1	3,270	0.00%
2021/10/15	1	154.50	0	0.00	152.00	1	3,285	0.03%
2021/10/14	0.2	152.00	0	0.00	153.50	0.2	3,305	0.01%
2021/10/13	1	155.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	1	164.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	1	171.97	2.2	167.94	168.50	-1.2	3,332	-0.04%
2021/10/07	0	0.00	2.1	159.52	160.50	-2.1	3,196	-0.07%
2021/10/04	1.2	147.35	0	0.00	146.00	1.2	3,412	0.04%
2021/10/01	1	157.50	0	0.00	149.00	1	3,430	0.03%
2021/09/30	4.1	159.26	4	161.63	157.00	0.1	3,472	0.00%
2021/09/29	0	0.00	0.1	159.69	160.50	-0.1	3,633	0.00%
2021/09/28	4.1	167.81	2	168.50	166.50	2.1	3,652	0.06%
2021/09/27	0	0.00	0.3	160.99	160.00	-0.3	3,588	-0.01%
2021/09/24	0.2	155.18	0.1	158.00	157.00	0.1	3,601	0.00%
2021/09/23	0.1	156.00	1.1	155.14	154.50	-1	3,649	-0.03%
2021/09/22	0	0.00	0	147.00	149.00	0	3,659	0.00%
2021/09/15	0	151.00	0	0.00	150.00	0	3,882	0.00%
2021/09/14	0	0.00	0.1	152.00	151.00	-0.1	4,022	0.00%
2021/09/13	0.1	149.17	0	0.00	150.00	0.1	4,151	0.00%
2021/09/08	0.1	146.45	0.1	153.50	151.00	0	4,587	0.00%
2021/09/07	9.4	145.62	9	149.28	148.50	0.4	4,472	0.01%
2021/09/06	1	173.17	0.1	161.28	157.00	0.9	4,354	0.02%
2021/09/03	7.1	177.11	7.1	168.97	174.00	0	4,324	0.00%
2021/09/02	0	0.00	1.2	181.50	181.50	-1.2	4,266	-0.03%
2021/08/31	0	0.00	1	162.50	157.50	-1	4,209	-0.02%
2021/08/27	1	152.50	0	0.00	152.50	1	4,245	0.02%
2021/08/26	1	160.39	2	158.50	158.50	-1	4,295	-0.02%
2021/08/25	0.1	160.00	0	160.00	159.50	0	4,321	0.00%
2021/08/24	0	0.00	1	156.50	155.50	-1	4,331	-0.02%
2021/08/23	2.1	157.07	0	0.00	158.50	2.1	4,346	0.05%
2021/08/19	0	144.50	0.2	148.00	144.00	-0.1	4,400	0.00%
2021/08/18	0	152.00	0	0.00	153.00	0	4,416	0.00%
2021/08/17	0	0.00	0	148.50	148.00	0	4,427	0.00%
2021/08/16	0	156.00	0	0.00	160.50	0	4,419	0.00%
2021/08/13	0	0.00	0.1	164.00	159.00	-0.1	4,426	0.00%
2021/08/12	0.1	163.00	0	0.00	162.50	0.1	4,433	0.00%
2021/08/11	0.1	160.83	0.1	160.50	157.50	-0.1	4,439	0.00%
2021/08/10	1	161.00	3	161.72	166.00	-2	4,453	-0.05%
2021/08/09	2.1	170.13	0	0.00	168.00	2.1	4,463	0.05%
2021/08/03	0	0.00	1	181.50	179.00	-1	4,593	-0.02%
2021/08/02	1	176.50	0.1	177.00	175.00	0.9	4,581	0.02%
2021/07/30	0.3	180.10	0	0.00	179.00	0.3	4,574	0.01%
2021/07/29	0	0.00	0.2	179.78	184.50	-0.2	4,540	-0.01%
2021/07/28	4.2	197.64	3.6	189.71	178.50	0.6	4,513	0.01%
2021/07/27	0.8	197.38	0.2	196.00	193.00	0.6	4,381	0.01%
2021/07/26	0.2	182.04	1	187.50	183.50	-0.8	4,245	-0.02%
2021/07/23	1.1	172.86	0	0.00	174.50	1.1	4,182	0.03%
2021/07/22	0	0.00	0.6	180.00	190.00	-0.6	4,072	-0.01%
2021/07/21	0.6	173.00	0.1	174.50	173.00	0.5	3,988	0.01%
2021/07/20	0.1	168.50	0	0.00	168.50	0.1	3,989	0.00%
2021/07/19	0	175.00	0	0.00	176.00	0	3,969	0.00%
2021/07/13	1	190.00	1	189.50	181.50	0	3,993	0.00%
2021/07/12	0	0.00	1	178.00	174.50	-1	3,843	-0.03%
2021/07/07	0	0.00	0.1	175.50	175.50	-0.1	3,884	0.00%
2021/07/06	0	0.00	0.1	176.00	175.50	-0.1	3,859	0.00%
2021/07/05	1	164.00	0	0.00	164.00	1	3,728	0.03%
2021/07/01	0.1	155.60	0	159.00	154.50	0	3,869	0.00%
2021/06/25	0	165.50	1	166.50	169.00	-1	4,261	-0.02%
2021/06/24	0	0.00	4	166.86	168.00	-4	4,637	-0.09%
2021/06/23	4	165.50	0	0.00	171.00	4	4,842	0.08%
2021/06/22	0	161.00	0.1	155.00	155.50	0	4,777	0.00%
2021/06/21	4	162.37	4	158.00	157.00	0	4,649	0.00%
2021/06/18	1.1	154.77	0	156.00	158.00	1.1	4,427	0.02%
2021/06/16	0	142.00	0	0.00	140.50	0	4,283	0.00%
2021/06/15	0	144.00	0	0.00	143.00	0	4,321	0.00%
2021/06/11	0.1	146.34	0	146.00	145.00	0.1	4,348	0.00%
2021/06/10	0	0.00	0	150.00	148.00	0	4,339	0.00%
2021/06/04	0	0.00	0	141.00	138.00	0	4,869	0.00%
2021/05/27	0	137.50	0	0.00	135.50	0	4,883	0.00%
2021/05/25	0	0.00	0	137.23	135.00	0	4,970	0.00%
2021/05/13	0	127.00	0	0.00	125.50	0	5,000	0.00%
2021/05/12	0	116.00	0	0.00	120.00	0	4,940	0.00%
2021/05/11	0	126.50	0	0.00	124.00	0	4,870	0.00%
2021/05/04	0	132.83	0	0.00	132.50	0	4,762	0.00%