• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.68%
  • 成交量
    877張
  • 產業
    上櫃 半導體類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂達 (6138)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121.7181.481182.50181.500.62,0220.03%
2024/12/116181.0800.00178.5062,0130.30%
2024/12/109183.333180.17182.5062,0070.30%
2024/12/091.1178.001179.50176.000.11,9870.00%
2024/12/060.2182.0000.00185.000.21,9570.01%
2024/12/050.3180.5000.00180.500.31,9260.02%
2024/12/0400.003.1183.73185.50-3.11,884-0.16%
2024/11/282161.483162.83161.00-11,809-0.05%
2024/11/273.1164.9800.00163.003.11,8010.17%
2024/11/254169.6300.00167.0041,7930.22%
2024/11/220169.0000.00168.5001,7820.00%
2024/11/212165.0100.00168.0021,7780.11%
2024/11/190171.5000.00172.0001,7460.00%
2024/11/181170.0100.00169.0011,7460.06%
2024/11/150175.0000.00174.0001,7350.00%
2024/11/140177.5000.00174.0001,7340.00%
2024/11/1200.000.1172.48171.50-0.11,706-0.01%
2024/11/110177.5000.00178.5001,6860.00%
2024/11/080181.5000.00180.5001,6750.00%
2024/11/070183.5000.00183.0001,6650.00%
2024/11/060184.0000.00183.0001,6570.00%
2024/11/051.1183.8000.00183.001.11,6630.07%
2024/11/040.1186.3100.00187.000.11,6680.01%
2024/11/010183.7900.00184.0001,6770.00%
2024/10/300.4194.705.1189.57187.00-4.71,661-0.28%
2024/10/292203.5000.00203.5021,6150.12%
2024/10/2500.001206.00206.50-11,615-0.06%
2024/10/230212.0000.00212.0001,5890.00%
2024/10/221218.001.1220.29213.50-0.11,577-0.01%
2024/10/210213.500.1214.07214.50-0.11,525-0.01%
2024/10/180.1202.5000.00201.500.11,4730.01%
2024/10/170206.000.1206.50206.00-0.11,459-0.01%
2024/10/1500.001216.00213.00-11,437-0.07%
2024/10/143208.340.1207.55205.002.91,3550.22%
2024/10/111205.501203.50203.5001,2890.00%
2024/10/090205.001201.00203.00-11,283-0.08%
2024/10/080.4202.885201.00201.00-4.61,268-0.36%
2024/10/071.1208.182.3209.13211.50-1.21,247-0.10%
2024/10/041210.502209.00205.50-11,245-0.08%
2024/10/010.7204.951.2210.61210.50-0.51,219-0.04%
2024/09/306.1204.8600.00204.506.11,1740.52%
2024/09/271.1207.461209.00202.000.11,1380.01%
2024/09/265.2211.163.2211.31212.5021,0790.19%
2024/09/251213.001.1215.12206.50-0.1997-0.01%
2024/09/241.2204.750.1203.00206.001.19180.12%
2024/09/236208.926209.92205.0008640.00%
2024/09/206.2201.129200.72196.50-2.8746-0.38%
2024/09/191187.502189.50188.00-1651-0.15%
2024/09/182185.7500.00180.0026160.32%
2024/09/130170.0000.00170.0005990.00%
2024/09/122169.504170.75170.50-2606-0.33%
2024/09/112169.2500.00167.5026150.33%
2024/09/0900.001173.00173.00-1665-0.15%
2024/09/061169.501171.00169.5006830.00%
2024/09/051169.500.5171.50169.000.56880.07%
2024/09/0400.000.3170.50172.00-0.3693-0.04%
2024/09/020.1181.0000.00180.500.16990.02%
2024/08/280185.5000.00185.0006960.00%
2024/08/260182.5000.00181.0007100.00%
2024/08/231180.501181.50181.5007090.00%
2024/08/220171.002179.00181.50-2707-0.28%
2024/08/2000.001173.50171.50-1703-0.14%
2024/08/191170.5000.00170.5017470.13%
2024/08/162172.0000.00169.5027830.26%
2024/08/150168.5000.00169.0007850.00%
2024/08/120167.0000.00167.5008450.00%
2024/08/090168.5000.00165.0009120.00%
2024/08/080164.0000.00165.0009090.00%
2024/08/060153.0000.00156.5009100.00%
2024/08/050.1152.1500.00151.500.19050.02%
2024/08/020172.0000.00168.0008980.00%
2024/08/010177.0000.00177.0009080.00%
2024/07/290180.500.1180.00180.00-0.1935-0.01%
2024/07/260182.001180.50181.00-1936-0.10%
2024/07/220185.000186.50183.5009420.00%
2024/07/190.1189.8300.00188.500.19390.01%
2024/07/181191.9900.00191.5019380.11%
2024/07/170195.5000.00196.5009370.00%
2024/07/160.1196.5000.00194.500.19640.01%
2024/07/1100.000.2197.00196.00-0.21,017-0.02%
2024/07/100.3195.0200.00194.500.31,0270.03%
2024/07/091.3196.713196.66195.50-1.71,030-0.17%
2024/07/081207.0000.00200.5011,0160.10%
2024/07/030203.0000.00201.0001,0740.00%
2024/07/011199.0000.00199.0011,0880.09%
2024/06/250.1199.001200.00200.00-11,119-0.08%
2024/06/241206.0000.00204.0011,1040.09%
2024/06/210206.5000.00205.0001,1210.00%
2024/06/200.1207.000.1206.50206.5001,1220.00%
2024/06/1900.001.1205.10204.00-1.11,139-0.09%
2024/06/180.1204.000205.00206.000.11,1620.01%
2024/06/170.3206.0800.00204.500.31,1690.02%
2024/06/140216.501215.00214.50-11,149-0.09%
2024/06/131219.001218.00218.5001,1470.00%
2024/06/110.1211.0000.00211.000.11,1890.00%
2024/06/070210.2800.00210.0001,2050.00%
2024/06/060210.000.1207.50208.50-0.11,2230.00%
2024/06/0500.001207.00206.50-11,260-0.08%
2024/06/0400.002210.50209.00-21,300-0.15%
2024/06/0300.001211.00212.00-11,339-0.07%
2024/05/310210.002.3213.19209.50-2.31,362-0.17%
2024/05/300.1220.0000.00213.000.11,3700.01%
2024/05/2900.000.2221.00220.00-0.21,392-0.01%
2024/05/270219.000.1221.50220.00-0.11,572-0.01%
2024/05/241219.0000.00219.5011,6500.06%
2024/05/231.2222.3300.00220.001.21,6660.07%
2024/05/2200.002.3219.99220.00-2.31,638-0.14%
2024/05/200.1214.430.2218.00211.50-0.11,651-0.01%
2024/05/171219.0000.00218.0011,7120.06%
2024/05/160.1214.000.8215.06215.50-0.71,769-0.04%
2024/05/150.3214.502215.00215.50-1.71,814-0.09%
2024/05/131202.501200.50203.5001,8140.00%
2024/05/072210.0000.00208.5021,8890.11%
2024/04/2916201.0616.1202.47204.50-0.11,9580.00%
2024/04/251201.001199.00197.5002,0030.00%
2024/04/2200.001194.00192.00-12,049-0.05%
2024/04/191188.951183.02188.0002,0320.00%
2024/04/180.2198.0800.00197.000.22,0250.01%
2024/04/171200.0000.00203.0012,0640.05%
2024/04/160199.504.3195.66195.00-4.32,144-0.20%
2024/04/150202.5000.00201.5002,2270.00%
2024/04/120.5206.0000.00205.500.52,2480.02%
2024/04/1100.001204.50204.00-12,267-0.04%
2024/04/091202.000202.50204.5012,2640.04%
2024/04/080207.0000.00206.5002,2760.00%
2024/04/031202.0400.00205.0012,3060.04%
2024/04/021205.000207.50203.5012,4430.04%
2024/04/011204.020206.00210.5012,4950.04%
2024/03/291.2203.2500.00202.001.22,5120.05%
2024/03/280.5202.0000.00201.500.52,5780.02%
2024/03/2700.000203.50202.0002,7110.00%
2024/03/260204.0000.00204.0002,8330.00%
2024/03/220.1208.000.1209.00209.0003,0650.00%
2024/03/200.3213.001216.00212.00-0.83,102-0.02%
2024/03/192.3214.392216.00211.000.33,1710.01%
2024/03/1800.003213.00215.50-33,227-0.09%
2024/03/152213.254211.63212.50-23,288-0.06%
2024/03/140208.0000.00210.5003,2770.00%
2024/03/130200.801.1205.69200.00-13,278-0.03%
2024/03/120204.403203.50205.00-33,304-0.09%
2024/03/111.5204.975203.60204.00-3.53,308-0.11%
2024/03/082.1212.180.4215.75209.501.83,3020.05%
2024/03/074223.1200.00219.0043,3110.12%
2024/03/061.9223.934224.75223.50-2.13,302-0.06%
2024/03/054.1227.1200.00227.004.13,2930.12%
2024/03/041.2231.171232.50229.500.23,3190.01%
2024/03/0113.1228.382231.25228.5011.13,3150.34%
2024/02/293.1240.946238.67234.50-33,327-0.09%
2024/02/272.7229.141.1232.00231.001.63,2580.05%
2024/02/260.3218.9600.00218.000.33,3130.01%
2024/02/231.1221.000.1226.50220.0013,3890.03%
2024/02/211223.501224.50223.5003,6910.00%
2024/02/201229.521.1222.98227.00-0.13,7090.00%
2024/02/194230.012.3235.47227.501.73,6730.05%
2024/02/161.1235.736.8232.69237.50-5.73,750-0.15%
2024/02/150226.942227.25226.00-23,787-0.05%
2024/02/050221.000220.00220.0003,7970.00%
2024/02/022.1219.052220.75219.500.13,8610.00%
2024/02/0100.001209.50210.50-13,929-0.03%
2024/01/312208.0000.00210.0023,9890.05%
2024/01/301213.5000.00212.0014,0340.02%
2024/01/2900.001213.00214.00-14,021-0.03%
2024/01/261.2212.291209.50209.000.24,0200.00%
2024/01/252217.501217.00219.0013,9890.03%
2024/01/243213.500214.00211.5033,9610.08%
2024/01/231214.501216.00214.5003,9560.00%
2024/01/221214.500.5219.50217.500.53,9470.01%
2024/01/191226.000.1219.50218.5013,9260.02%
2024/01/180.1216.0000.00220.000.13,9190.00%
2024/01/170.3221.0000.00221.000.33,9230.01%
2024/01/160227.5000.00227.5003,9070.00%
2024/01/124.5224.002223.50222.002.53,9060.06%
2024/01/112.6227.501229.94226.501.53,8890.04%
2024/01/102226.512226.01227.0003,8770.00%
2024/01/090.1221.922224.00225.00-1.93,860-0.05%
2024/01/081214.501215.50213.5003,7910.00%
2024/01/043207.831212.45207.0023,8290.05%
2024/01/031214.002215.00214.00-13,815-0.03%
2024/01/020.2222.5000.00219.000.23,8140.01%
2023/12/291222.502.2222.95221.50-1.23,799-0.03%
2023/12/282228.001.3225.08223.500.73,7590.02%
2023/12/2700.003219.19223.00-33,625-0.08%
2023/12/261213.500.1212.50212.0013,5500.03%
2023/12/254.1221.374212.50211.500.13,5220.00%
2023/12/227.2220.767222.86220.000.23,4540.01%
2023/12/216214.836.3216.17218.00-0.33,317-0.01%
2023/12/2010.4217.276217.42219.504.43,1920.14%
2023/12/196203.506204.42205.0002,9870.00%
2023/12/1800.000.2199.00199.00-0.22,947-0.01%
2023/12/151204.9700.00204.5012,9300.03%
2023/12/142204.003203.17203.00-12,888-0.03%
2023/12/132194.002194.00195.5002,8170.00%
2023/12/1200.000.2200.37196.00-0.22,748-0.01%
2023/12/110.1202.000203.50200.500.12,6880.00%
2023/12/081199.501200.07198.5002,6800.00%
2023/12/072199.753198.83198.00-12,661-0.04%
2023/12/061201.5100.00203.5012,6460.04%
2023/12/051196.502199.49201.50-12,637-0.04%
2023/12/011199.0000.00199.0012,7190.04%
2023/11/292.1203.742202.50204.000.12,7250.00%
2023/11/281199.003.1200.85202.50-2.12,707-0.08%
2023/11/2700.002196.75196.00-22,689-0.07%
2023/11/246200.995201.59199.0012,6410.04%
2023/11/222.1210.642212.96210.000.12,4240.00%
2023/11/2119206.5615207.60207.0042,3250.17%
2023/11/202.2195.412.3198.07198.50-0.12,1860.00%
2023/11/171183.004182.25185.00-31,993-0.15%
2023/11/163179.671180.50179.5021,9430.10%
2023/11/153183.336184.92183.50-31,901-0.16%
2023/11/144178.755.1176.89178.50-1.11,749-0.06%
2023/11/136167.250168.50169.0061,6500.36%
2023/11/101175.0000.00170.0011,6070.06%
2023/11/0900.001171.00170.50-11,533-0.07%
2023/11/0700.001162.00164.50-11,376-0.07%
2023/11/061157.000159.00157.0011,3140.08%
2023/11/0300.004156.75155.00-41,323-0.30%
2023/10/311.1151.180155.00151.001.11,3630.08%
2023/10/301155.0000.00155.5011,3750.07%
2023/10/2500.000160.00158.0001,3890.00%
2023/10/2400.000.1153.00153.50-0.11,403-0.01%
2023/10/230.2155.0000.00152.500.21,4080.01%
2023/10/202155.251156.00155.5011,4090.07%
2023/10/1900.001158.00160.00-11,406-0.07%
2023/10/170160.001161.00161.50-11,370-0.07%
2023/10/163155.000160.00154.5031,3170.23%
2023/10/131159.502160.25159.50-11,315-0.08%
2023/10/110154.1700.00151.0001,2610.00%
2023/10/062154.0000.00155.5021,2690.16%
2023/10/050151.500.1150.00152.0001,2720.00%
2023/10/020.5146.0000.00147.000.51,4630.03%
2023/09/261143.4600.00141.0011,7550.06%
2023/09/2500.000.2146.00144.50-0.21,774-0.01%
2023/09/210.2142.5000.00142.500.21,7820.01%
2023/09/1500.000.4155.12154.50-0.41,774-0.02%
2023/09/1300.001153.50152.00-11,785-0.06%
2023/09/080149.0000.00151.0001,8470.00%
2023/09/072156.502154.25151.0001,8960.00%
2023/09/062148.752149.25149.5001,7950.00%
2023/09/050145.2100.00146.5001,7500.00%
2023/09/010.3139.022139.00139.50-1.71,719-0.10%
2023/08/311136.0000.00136.0011,7140.06%
2023/08/281129.500130.00129.0011,7040.06%
2023/08/242129.5000.00127.5021,7420.11%
2023/08/2300.001125.50126.50-11,765-0.06%
2023/08/171128.0000.00130.0011,7750.06%
2023/08/150125.5000.00125.0001,7660.00%
2023/08/110.1131.0000.00130.500.11,7520.01%
2023/08/0900.004134.00133.50-41,781-0.22%
2023/08/073.1135.2600.00134.503.11,8340.17%
2023/08/021.1142.0000.00140.501.11,8390.06%
2023/07/310.2148.0000.00146.000.21,8360.01%
2023/07/280147.0000.00149.5001,8310.00%
2023/07/271152.501153.50156.5001,8250.00%
2023/07/262152.5000.00152.0021,8080.11%
2023/07/140158.0000.00156.5002,0850.00%
2023/07/130154.0000.00153.0002,1470.00%
2023/07/1000.001.4151.14149.50-1.42,195-0.06%
2023/07/073162.830.6161.50161.002.42,1700.11%
2023/07/062178.00166.2174.07171.50-164.22,169-7.57% 大賣/鉅額交易
2023/07/051170.0100.00174.5012,1390.05%
2023/07/041156.512157.00159.00-12,075-0.05%
2023/07/031159.0000.00158.0012,0770.05%
2023/06/3000.001160.00159.50-12,123-0.05%
2023/06/291161.001160.50159.5002,2170.00%
2023/06/281160.501163.50159.0002,3200.00%
2023/06/273164.173165.50162.0002,5140.00%
2023/06/261165.0000.00167.5012,5840.04%
2023/06/211164.501168.00166.0002,6140.00%
2023/06/201166.0000.00166.0012,6690.04%
2023/06/192168.500.1167.50167.001.92,7860.07%
2023/06/1640168.0000.00168.00402,7771.44%
2023/06/1500.0061171.16172.50-612,756-2.21%
2023/06/1440166.7500.00166.00402,7301.47%
2023/06/13141169.572.2171.41171.00138.82,7055.13% 大買/鉅額交易
2023/06/121164.001162.50162.5002,6500.00%
2023/06/0500.000163.00163.5002,6750.00%
2023/05/3100.000163.50163.0002,7170.00%
2023/05/291165.000163.00165.0012,6930.04%
2023/05/230153.5000.00153.5002,8020.00%
2023/05/2200.000.2151.00151.50-0.22,814-0.01%
2023/05/190.1150.0000.00149.000.12,8300.00%
2023/05/181150.0000.00148.0012,8490.04%
2023/05/1700.000.1147.00147.00-0.12,8650.00%
2023/05/1500.000143.50144.0002,8880.00%
2023/05/111149.000.1152.29148.500.93,0660.03%
2023/05/1000.000.1164.00161.00-0.13,1470.00%
2023/05/090.2170.3600.00166.000.23,1690.01%
2023/05/040166.0000.00166.0003,3090.00%
2023/05/020172.505171.30171.00-53,330-0.15%
2023/04/285173.5000.00169.5053,3640.15%
2023/04/270.1170.0000.00169.500.13,3300.00%
2023/04/261169.001168.50168.5003,2880.00%
2023/04/250170.0000.00166.5003,2490.00%
2023/04/240.1164.500167.00167.500.13,1940.00%
2023/04/210.2162.500.2165.76161.5003,2040.00%
2023/04/2000.000173.00168.0003,1940.00%
2023/04/190177.250.3178.40176.00-0.23,201-0.01%
2023/04/180.5175.330.1176.82174.000.43,1440.01%
2023/04/170.1173.040173.22173.0003,0630.00%
2023/04/120170.000.1169.65169.50-0.12,9220.00%
2023/04/111167.001168.50167.0002,8580.00%
2023/04/109.1166.9011167.36166.50-1.92,788-0.07%
2023/03/302163.252163.50161.5002,5500.00%
2023/03/293159.002160.25160.5012,4580.04%
2023/03/2813161.3812161.57157.0012,3720.04%
2023/03/273153.503156.00155.5002,1940.00%
2023/03/240152.501152.50151.50-12,119-0.05%
2023/03/2300.000.5152.52153.00-0.52,104-0.02%
2023/03/221.5150.671154.50154.500.52,0520.02%
2023/03/1600.001141.00140.00-11,942-0.05%
2023/03/131138.0000.00142.0012,0430.05%
2023/03/100141.5000.00141.5002,1410.00%
2023/03/091149.0000.00147.0012,2450.04%
2023/03/080148.0000.00149.0002,3420.00%
2023/03/060148.5000.00150.5002,3510.00%
2023/03/030149.0000.00148.0002,3880.00%
2023/03/020146.5000.00145.0002,4170.00%
2023/02/233149.333148.00149.5002,3810.00%
2023/02/210151.0000.00149.5002,3460.00%
2023/02/2000.002150.00150.00-22,338-0.09%
2023/02/1600.004151.50151.00-42,356-0.17%
2023/02/151149.0000.00148.5012,3590.04%
2023/02/101155.0000.00155.5012,3480.04%
2023/02/099.1164.8612.1164.43160.50-32,312-0.13%
2023/02/061145.502144.25142.00-11,974-0.05%
2023/02/035.1146.986146.25147.00-0.91,946-0.05%
2023/02/023141.003142.17141.5001,8380.00%
2023/02/010136.5000.00138.0001,7950.00%
2023/01/301132.001133.50134.0001,7730.00%
2023/01/170126.0000.00126.5001,7310.00%
2023/01/1300.001123.50124.50-11,746-0.06%
2023/01/120.1128.0000.00126.500.11,7330.01%
2023/01/091127.5000.00127.5011,6930.06%
2022/12/271118.5000.00118.5011,8440.05%
2022/12/1400.000131.00134.0001,8470.00%
2022/12/1300.0015132.50130.00-151,883-0.80%
2022/12/071138.000.1135.50133.500.91,8460.05%
2022/12/0512.1146.244144.00145.508.11,7870.45%
2022/12/021146.501147.50147.0001,7370.00%
2022/12/011137.001138.50139.5001,6720.00%
2022/11/301130.001132.00131.0001,5510.00%
2022/11/251125.0000.00125.0011,4490.07%
2022/11/228115.9400.00116.0081,3510.59%
2022/11/214118.0000.00116.0041,3710.29%
2022/11/158120.198119.50119.5001,4110.00%
2022/11/1100.001117.00116.00-11,454-0.07%
2022/11/091114.000.1115.00115.500.91,4790.06%
2022/11/081110.001114.50110.0001,5090.00%
2022/11/0200.000110.50109.0001,6660.00%
2022/10/261105.0000.00103.5011,6510.06%
2022/10/251103.501104.00102.0001,6420.00%
2022/10/170105.5000.00108.0001,6780.00%
2022/10/141107.501107.00108.0001,7020.00%
2022/10/131104.001103.50100.5001,7060.00%
2022/10/122105.502102.00105.0001,6960.00%
2022/10/110105.5000.00103.0001,6950.00%
2022/10/070115.501115.00112.50-11,687-0.06%
2022/10/052.1127.572125.75123.000.11,6440.01%
2022/10/0400.001122.50126.50-11,597-0.06%
2022/10/0300.002115.50115.50-21,567-0.13%
2022/09/301105.5000.00110.5011,5690.06%
2022/09/262114.751113.50112.0011,6000.06%
2022/09/232121.751119.50119.0011,6100.06%
2022/09/202119.503120.50119.50-11,642-0.06%
2022/09/191115.0000.00114.0011,6130.06%
2022/09/141119.0000.00119.5011,6600.06%
2022/09/060127.5000.00126.5001,7430.00%
2022/08/2300.001143.00143.00-11,874-0.05%
2022/08/220149.0000.00147.0001,8650.00%
2022/08/192150.421147.50147.0011,8210.06%
2022/08/1800.000.1141.50141.50-0.11,7670.00%
2022/08/150141.5000.00141.0001,7210.00%
2022/08/121138.503138.50138.50-21,691-0.12%
2022/08/090.1122.5000.00122.000.11,5470.00%
2022/08/080121.0000.00121.5001,5750.00%
2022/08/030119.0000.00119.5001,6780.00%
2022/07/2600.000.1139.00134.00-0.11,777-0.01%
2022/07/220.1149.0000.00147.000.11,8240.01%
2022/07/212147.752149.25150.0001,8540.00%
2022/07/180140.502139.75140.00-21,870-0.11%
2022/07/120131.0000.00129.5001,8870.00%
2022/07/110137.5000.00137.5001,9170.00%
2022/07/080137.5000.00137.5001,9350.00%
2022/07/071130.0000.00133.5011,9720.05%
2022/06/280153.5000.00152.5002,7080.00%
2022/06/240159.5000.00156.5002,8100.00%
2022/06/2200.001156.00153.50-12,810-0.04%
2022/06/202163.251164.00160.0012,8160.04%
2022/06/171168.001.1170.95168.00-0.12,8070.00%
2022/06/161.1177.091183.00171.500.12,8030.00%
2022/06/151188.5000.00184.0012,8170.04%
2022/06/140190.0000.00191.5002,8350.00%
2022/06/131193.5100.00194.0012,8460.04%
2022/06/075.1212.755211.80209.000.12,9030.00%
2022/06/068208.697211.79207.0012,8760.04%
2022/06/021214.0000.00216.0012,8770.03%
2022/06/0100.000.1211.00210.00-0.12,8710.00%
2022/05/270200.0000.00199.5002,9020.00%
2022/05/260.1200.001202.00194.50-0.92,914-0.03%
2022/05/241199.0000.00198.0012,9570.03%
2022/05/231215.001208.00206.0002,9610.00%
2022/05/201211.001213.00212.0002,9890.00%
2022/05/182211.752210.25209.5003,0650.00%
2022/05/170207.9100.00211.0003,1300.00%
2022/05/1600.001212.96202.50-13,251-0.03%
2022/05/132206.502205.75206.0003,3230.00%
2022/05/121205.501209.50201.0003,3710.00%
2022/05/060199.0020201.20200.50-203,636-0.55%
2022/05/053205.013206.50207.0003,6590.00%
2022/05/0421200.0512200.21200.0093,7240.24%
2022/05/0311190.0000.00196.50113,7880.29%
2022/04/293192.503194.00190.0003,8330.00%
2022/04/281188.494183.38183.50-33,841-0.08%
2022/04/2700.000.1188.00187.00-0.13,8600.00%
2022/04/261198.991196.50196.0003,8310.00%
2022/04/251204.501.1206.54197.00-0.13,8850.00%
2022/04/211211.5000.00217.0014,0140.02%
2022/04/190218.5000.00216.0004,0800.00%
2022/04/157227.987217.50228.0004,1650.00%
2022/04/1200.004221.00228.00-44,323-0.09%
2022/04/111222.502224.50221.50-14,344-0.02%
2022/04/084238.881235.00234.0034,3650.07%
2022/04/072.1241.034238.73233.50-24,383-0.04%
2022/04/062.1249.5200.00249.002.14,4810.05%
2022/04/0110259.468.4257.76263.501.74,6830.04%
2022/03/315252.614.1254.56256.5014,6410.02%
2022/03/301242.0000.00241.5014,4520.02%
2022/03/281220.001223.00228.0004,6240.00%
2022/03/2500.001233.50227.50-14,659-0.02%
2022/03/232231.251228.50230.0014,8000.02%
2022/03/211230.001229.00228.0005,0760.00%
2022/03/182217.504217.00225.50-25,096-0.04%
2022/03/172211.502.1217.93218.50-0.15,0700.00%
2022/03/161204.021206.00205.5005,0970.00%
2022/03/151.1207.1700.00197.001.15,1250.02%
2022/03/140212.5000.00214.0005,1650.00%
2022/03/110213.8700.00215.0005,3160.00%
2022/03/101221.5000.00220.5015,3910.02%
2022/03/091213.981212.00211.5005,4840.00%
2022/03/080209.7500.00208.0005,5550.00%
2022/03/070221.2100.00215.0005,6780.00%
2022/03/0300.001235.92230.50-16,052-0.02%
2022/03/021230.001230.49230.5006,4340.00%
2022/03/012228.992227.00226.0006,6420.00%
2022/02/250225.002225.50222.50-26,789-0.03%
2022/02/241.1224.331224.50219.000.16,8260.00%
2022/02/233225.502226.00226.0016,8570.01%
2022/02/222223.502221.00222.0006,9780.00%
2022/02/213235.9800.00229.0037,1430.04%
2022/02/181235.501235.00239.0007,3220.00%
2022/02/171243.0000.00238.5017,4300.01%
2022/02/167249.799249.89249.50-27,569-0.03%
2022/02/1500.001.1242.74242.00-1.17,589-0.01%
2022/02/142.1239.342237.00234.000.17,5150.00%
2022/02/114237.634.2234.82246.00-0.27,5050.00%
2022/02/103229.003231.50230.5007,3590.00%
2022/02/091226.9700.00228.5017,2990.01%
2022/02/080.2230.5200.00231.500.27,2100.00%
2022/02/0700.000.1237.50244.50-0.17,1540.00%
2022/01/263245.481242.00232.5027,1400.03%
2022/01/252243.003247.17248.00-17,173-0.01%
2022/01/242242.502242.50245.0007,1740.00%
2022/01/212241.502245.50246.5007,1840.00%
2022/01/203.1248.824248.75248.00-0.97,168-0.01%
2022/01/181.2240.251243.00245.500.27,1960.00%
2022/01/170.1228.0800.00243.500.17,1870.00%
2022/01/142221.524219.88232.00-27,196-0.03%
2022/01/130225.5000.00221.0007,2900.00%
2022/01/122229.722230.00229.5007,3770.00%
2022/01/112233.451233.96228.0017,4370.01%
2022/01/100238.5000.00238.0007,4130.00%
2022/01/071241.472245.75237.00-17,381-0.01%
2022/01/063.1248.3000.00241.003.17,3170.04%
2022/01/054261.942.2259.52253.501.87,2300.03%
2022/01/041273.502.5264.20263.50-1.57,196-0.02%
2022/01/031283.001.5278.85272.50-0.57,341-0.01%
2021/12/301278.001278.50278.5007,3100.00%
2021/12/294279.633281.98285.0017,2250.01%
2021/12/288272.769274.83278.50-17,083-0.01%
2021/12/270252.501267.00267.50-16,790-0.01%
2021/12/242259.011256.00254.5016,6580.02%
2021/12/233.1268.633.2264.23262.00-0.16,5840.00%
2021/12/222273.002.2266.68258.00-0.26,4940.00%
2021/12/214256.754257.13257.5006,4060.00%
2021/12/206263.175257.80256.5016,3830.02%
2021/12/172.1267.692267.75267.500.16,3390.00%
2021/12/163.2264.615.1268.34268.00-1.96,270-0.03%
2021/12/152244.002251.50253.5006,0680.00%
2021/12/141.1233.101232.00230.500.15,9740.00%
2021/12/131246.001246.50245.5005,9160.00%
2021/12/1000.001245.50245.00-15,889-0.02%
2021/12/082246.741247.50244.5015,7980.02%
2021/12/074265.123.2251.09247.000.85,7330.01%
2021/12/063254.503.1263.48262.00-0.15,6080.00%
2021/12/030.1256.0900.00255.000.15,6380.00%
2021/12/0200.000.2254.00254.00-0.25,6650.00%
2021/12/015.2260.925267.50268.000.25,7290.00%
2021/11/307269.788.1271.57257.50-15,710-0.02%
2021/11/296254.925.1256.67256.000.95,5900.02%
2021/11/2621.3253.8420256.40266.501.25,3980.02%
2021/11/253234.874242.88242.50-15,002-0.02%
2021/11/243.1232.423234.99234.000.14,7670.00%
2021/11/221234.000.4233.50234.000.64,5390.01%
2021/11/194240.384.2238.83238.00-0.24,4930.00%
2021/11/188.2245.187239.28238.501.24,3600.03%
2021/11/175.2223.875.5229.80233.50-0.34,163-0.01%
2021/11/160.4208.1400.00214.500.43,9290.01%
2021/11/152.3202.355205.90213.00-2.73,810-0.07%
2021/11/120191.5000.00194.0003,6210.00%
2021/11/112180.002.2184.32183.00-0.23,499-0.01%
2021/11/1000.000.2187.00180.00-0.23,4820.00%
2021/11/081.2177.671174.63182.500.23,4280.01%
2021/11/0500.000.2177.00179.00-0.23,436-0.01%
2021/11/022.2192.941197.50185.001.23,4280.03%
2021/11/011191.502.1187.53193.00-1.13,324-0.03%
2021/10/293.2186.252186.02182.501.23,2490.04%
2021/10/281184.501.2182.25183.50-0.23,203-0.01%
2021/10/261.1187.550177.00173.501.13,2170.03%
2021/10/250.2185.0000.00184.000.23,1800.01%
2021/10/220.1183.001186.99182.50-13,300-0.03%
2021/10/213178.833181.00183.5003,3680.00%
2021/10/2000.001.2172.30179.00-1.23,258-0.04%
2021/10/190167.002.1164.95171.50-2.13,263-0.06%
2021/10/180.1155.0000.00156.000.13,2700.00%
2021/10/151154.5000.00152.0013,2850.03%
2021/10/140.2152.0000.00153.500.23,3050.01%
2021/10/131155.0000.00152.5013,3400.03%
2021/10/121164.5000.00161.5013,3340.03%
2021/10/081171.972.2167.94168.50-1.23,332-0.04%
2021/10/0700.002.1159.52160.50-2.13,196-0.07%
2021/10/041.2147.3500.00146.001.23,4120.04%
2021/10/011157.5000.00149.0013,4300.03%
2021/09/304.1159.264161.63157.000.13,4720.00%
2021/09/2900.000.1159.69160.50-0.13,6330.00%
2021/09/284.1167.812168.50166.502.13,6520.06%
2021/09/2700.000.3160.99160.00-0.33,588-0.01%
2021/09/240.2155.180.1158.00157.000.13,6010.00%
2021/09/230.1156.001.1155.14154.50-13,649-0.03%
2021/09/2200.000147.00149.0003,6590.00%
2021/09/150151.0000.00150.0003,8820.00%
2021/09/1400.000.1152.00151.00-0.14,0220.00%
2021/09/130.1149.1700.00150.000.14,1510.00%
2021/09/080.1146.450.1153.50151.0004,5870.00%
2021/09/079.4145.629149.28148.500.44,4720.01%
2021/09/061173.170.1161.28157.000.94,3540.02%
2021/09/037.1177.117.1168.97174.0004,3240.00%
2021/09/0200.001.2181.50181.50-1.24,266-0.03%
2021/08/3100.001162.50157.50-14,209-0.02%
2021/08/271152.5000.00152.5014,2450.02%
2021/08/261160.392158.50158.50-14,295-0.02%
2021/08/250.1160.000160.00159.5004,3210.00%
2021/08/2400.001156.50155.50-14,331-0.02%
2021/08/232.1157.0700.00158.502.14,3460.05%
2021/08/190144.500.2148.00144.00-0.14,4000.00%
2021/08/180152.0000.00153.0004,4160.00%
2021/08/1700.000148.50148.0004,4270.00%
2021/08/160156.0000.00160.5004,4190.00%
2021/08/1300.000.1164.00159.00-0.14,4260.00%
2021/08/120.1163.0000.00162.500.14,4330.00%
2021/08/110.1160.830.1160.50157.50-0.14,4390.00%
2021/08/101161.003161.72166.00-24,453-0.05%
2021/08/092.1170.1300.00168.002.14,4630.05%
2021/08/0300.001181.50179.00-14,593-0.02%
2021/08/021176.500.1177.00175.000.94,5810.02%
2021/07/300.3180.1000.00179.000.34,5740.01%
2021/07/2900.000.2179.78184.50-0.24,540-0.01%
2021/07/284.2197.643.6189.71178.500.64,5130.01%
2021/07/270.8197.380.2196.00193.000.64,3810.01%
2021/07/260.2182.041187.50183.50-0.84,245-0.02%
2021/07/231.1172.8600.00174.501.14,1820.03%
2021/07/2200.000.6180.00190.00-0.64,072-0.01%
2021/07/210.6173.000.1174.50173.000.53,9880.01%
2021/07/200.1168.5000.00168.500.13,9890.00%
2021/07/190175.0000.00176.0003,9690.00%
2021/07/131190.001189.50181.5003,9930.00%
2021/07/1200.001178.00174.50-13,843-0.03%
2021/07/0700.000.1175.50175.50-0.13,8840.00%
2021/07/0600.000.1176.00175.50-0.13,8590.00%
2021/07/051164.0000.00164.0013,7280.03%
2021/07/010.1155.600159.00154.5003,8690.00%
2021/06/250165.501166.50169.00-14,261-0.02%
2021/06/2400.004166.86168.00-44,637-0.09%
2021/06/234165.5000.00171.0044,8420.08%
2021/06/220161.000.1155.00155.5004,7770.00%
2021/06/214162.374158.00157.0004,6490.00%
2021/06/181.1154.770156.00158.001.14,4270.02%
2021/06/160142.0000.00140.5004,2830.00%
2021/06/150144.0000.00143.0004,3210.00%
2021/06/110.1146.340146.00145.000.14,3480.00%
2021/06/1000.000150.00148.0004,3390.00%
2021/06/0400.000141.00138.0004,8690.00%
2021/05/270137.5000.00135.5004,8830.00%
2021/05/2500.000137.23135.0004,9700.00%
2021/05/130127.0000.00125.5005,0000.00%
2021/05/120116.0000.00120.0004,9400.00%
2021/05/110126.5000.00124.0004,8700.00%
2021/05/040132.8300.00132.5004,7620.00%
茂達 相關文章
茂達 相關影音