KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21936.02535.6235.8044,9560.08%
2025/02/201336.98636.9036.1574,8380.14%
2025/02/19235.5925.435.7637.30-23.44,542-0.51%
2025/02/18433.80433.9533.9504,3480.00%
2025/02/172.734.41433.9833.90-1.34,314-0.03%
2025/02/141634.96834.4434.0584,2450.19%
2025/02/1334.138.293038.5435.6544,1210.10%
2025/02/1234.635.7553.136.2436.70-18.53,663-0.50%
2025/02/1141.836.862537.1835.1016.83,4170.49%
2025/02/103937.093236.9636.6073,0490.23%
2025/02/072734.1548.135.2536.05-21.12,455-0.86%
2025/02/064732.9850.133.8232.80-3.12,117-0.15%
2025/02/053831.9137.131.9133.0011,6370.06%
2025/02/0400.000.130.0030.00-0.11,2600.00%
2025/01/22526.351027.3026.00-51,016-0.49%
2025/01/20526.8500.0026.1059670.52%
2025/01/171027.231127.7626.65-1964-0.10%
2025/01/16226.909.127.4227.65-7.1909-0.78%
2025/01/151225.891125.7725.5518580.12%
2025/01/141526.173.125.8326.50128321.44%
2025/01/1300.000.224.8024.80-0.2727-0.03%
2024/12/30123.1500.0023.2516910.14%
2024/12/1700.000.325.1525.30-0.3658-0.05%
2024/12/16124.9500.0025.1516490.15%
2024/12/1300.00526.1426.15-5635-0.79%
2024/12/12128.20128.1527.3006130.00%
2024/12/1130.529.072829.3928.302.55530.45%
2024/12/1021.628.412628.4429.00-4.5404-1.11%
2024/12/091826.561526.5826.6033060.97%
2024/12/0610.525.571025.6026.500.52570.19%
2024/12/0500.00424.8024.80-4182-2.20%
2024/11/25222.6800.0022.8521861.08%
2024/11/2200.00123.2022.55-1185-0.54%
2024/11/18022.7000.0021.7501940.02%
2024/11/1500.00123.0023.10-1190-0.52%
2024/11/14122.55123.9522.7501930.00%
2024/11/1200.00124.6024.60-1188-0.53%
2024/11/08125.0000.0025.0011960.51%
2024/10/24227.152.326.3926.25-0.3242-0.10%
2024/10/2300.000.125.5025.40-0.1226-0.04%
2024/10/18124.6500.0024.6512430.41%
2024/10/11224.8800.0024.8522740.73%
2024/10/01125.6000.0026.0013300.30%
2024/09/2600.00026.6026.500377-0.01%
2024/09/2500.000.126.5026.40-0.1387-0.01%
2024/09/2300.000.126.7026.40-0.1419-0.01%
2024/09/2000.00027.2026.3004370.00%
2024/09/1900.000.126.7026.60-0.1455-0.01%
2024/09/16125.750.125.7525.9015440.17%
2024/09/1300.000.125.5025.60-0.1703-0.01%
2024/09/1200.00025.3025.3008450.00%
2024/09/1000.000.124.5024.90-0.1880-0.01%
2024/09/0900.00025.0025.1508910.00%
2024/09/0500.000.224.8024.80-0.2945-0.02%
2024/09/04125.1000.0024.9011,0250.10%
2024/09/03226.9500.0026.2521,1210.18%
2024/09/02127.3000.0027.0011,1740.09%
2024/08/2700.00028.4029.2501,6230.00%
2024/08/23129.50128.6028.6001,9640.00%
2024/08/1400.00127.4027.45-12,050-0.05%
2024/08/05027.0000.0026.6002,0630.00%
2024/08/02229.9000.0029.5522,0560.10%
2024/08/0100.00031.1631.2502,0590.00%
2024/07/31030.50130.3030.45-12,061-0.05%
2024/07/2900.00130.0029.95-12,090-0.05%
2024/07/19032.0000.0032.0502,1210.00%
2024/07/1700.00133.7033.30-12,121-0.05%
2024/07/12032.0000.0031.7502,1200.00%
2024/07/11432.06132.6032.2032,1210.14%
2024/07/09333.0300.0032.5532,1160.14%
2024/07/08333.67133.5533.5022,1130.09%
2024/07/05034.35034.5034.3002,1080.00%
2024/07/04034.1000.0033.7502,1090.00%
2024/07/03334.581.334.5234.601.72,1170.08%
2024/07/02533.8900.0033.3052,1280.24%
2024/07/01434.6800.0034.5042,1140.19%
2024/06/28134.800.135.0535.1012,1100.05%
2024/06/27535.24334.7234.5022,1070.10%
2024/06/26235.88135.8536.1512,0940.05%
2024/06/25634.83336.0736.2032,0840.14%
2024/06/24536.17137.1035.5042,0760.19%
2024/06/21337.4700.0037.2532,0490.15%
2024/06/2018.238.142338.4238.80-4.81,994-0.24%
2024/06/19936.669.336.9636.20-0.31,841-0.02%
2024/06/183.134.7700.0034.703.11,7070.18%
2024/06/17134.30135.4535.5501,7010.00%
2024/06/14134.20134.3034.3001,6870.00%
2024/06/13135.90136.2034.4001,6840.00%
2024/06/12134.3000.0034.5011,6640.06%
2024/06/111536.681335.8135.3521,6760.12%
2024/06/0700.00235.1537.50-21,639-0.12%
2024/06/06235.40135.4034.1011,5750.06%
2024/06/03337.47637.3836.20-31,536-0.20%
2024/05/31837.71637.5737.6521,5200.13%
2024/05/303.135.08235.2837.051.11,2220.09%
2024/05/29733.94435.1733.7031,0920.27%
2024/05/28132.501.132.7032.70-0.1922-0.01%
2024/05/270.129.780.129.4429.7508870.00%
2024/05/230.129.2500.0028.850.19330.01%
2024/05/21129.70129.4029.6001,0870.00%
2024/05/1500.001030.0029.60-101,288-0.78%
2024/05/14029.10129.4029.10-11,312-0.07%
2024/05/1300.00129.0029.30-11,385-0.07%
2024/05/10327.6500.0028.1031,4360.21%
2024/05/09328.75128.3528.3021,5160.13%
2024/05/06429.03128.7028.7531,9500.15%
2024/05/03329.6200.0029.1532,2270.13%
2024/05/020.231.2500.0029.900.22,4830.01%
2024/04/24028.000.227.1029.20-0.24,0300.00%
2024/04/2200.000.126.6026.55-0.14,5360.00%
2024/04/1000.00330.1030.10-37,430-0.04%
2024/04/09030.9500.0030.8007,7160.00%
2024/04/01129.45229.6529.60-17,927-0.01%
2024/03/29128.9000.0029.2017,9320.01%
2024/03/28029.6000.0028.6007,9610.00%
2024/03/22030.2000.0030.2008,2930.00%
2024/03/15131.45130.7030.2008,6410.00%
2024/03/1400.00131.3531.20-18,696-0.01%
2024/03/1300.00332.2531.05-38,780-0.03%
2024/03/121.234.580.634.4734.450.68,8330.01%
2024/03/111.138.14138.1038.250.18,8350.00%
2024/03/071.138.8300.0038.101.18,8080.01%
2024/03/06339.982.140.4740.250.98,7750.01%
2024/03/05139.10038.4539.2018,7180.01%
2024/03/0400.00538.2038.90-58,693-0.06%
2024/02/295.137.350.337.0037.054.98,6480.06%
2024/02/270.239.05237.8037.90-1.88,614-0.02%
2024/02/260.440.1700.0040.350.48,5760.00%
訊達 相關文章
訊達 相關影音