振曜 (6143)-玉山-數位券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	128.50	3	130.17	131.00	-1	3,490	-0.03%
2024/05/30	1	129.50	2	132.00	130.50	-1	3,596	-0.03%
2024/05/29	0	0.00	1	133.06	132.50	-1	3,672	-0.03%
2024/05/28	1.2	131.17	7.1	131.65	133.00	-5.9	3,803	-0.16%
2024/05/27	1	134.50	0	135.50	135.00	1	3,844	0.02%
2024/05/24	1.3	129.96	0	0.00	130.00	1.3	3,821	0.03%
2024/05/23	1	128.50	5	130.00	128.00	-4	3,803	-0.11%
2024/05/22	13.3	128.91	6	131.67	128.50	7.3	3,783	0.19%
2024/05/21	9	128.06	7	128.71	127.00	2	3,751	0.05%
2024/05/20	3	125.00	0	0.00	123.50	3	3,701	0.08%
2024/05/17	7.5	123.28	3	125.00	125.00	4.5	3,681	0.12%
2024/05/16	1.1	118.91	0	0.00	117.00	1.1	3,620	0.03%
2024/05/15	1	117.01	0	117.50	117.00	1	3,621	0.03%
2024/05/14	0.2	116.13	0	0.00	119.00	0.2	3,596	0.00%
2024/05/13	0	119.50	0.1	120.50	118.50	-0.1	3,573	0.00%
2024/05/10	4	125.10	3	121.50	121.00	1	3,551	0.03%
2024/05/09	12.2	122.54	2	122.25	122.00	10.2	3,501	0.29%
2024/05/08	0.5	127.52	2	127.50	126.50	-1.5	3,422	-0.04%
2024/05/07	7	127.13	0.2	126.67	127.00	6.9	3,423	0.20%
2024/05/06	6.2	126.75	11	126.14	125.00	-4.9	3,400	-0.14%
2024/05/03	10	119.80	5	119.50	122.00	5	3,351	0.15%
2024/05/02	1	114.52	9.2	114.79	116.50	-8.2	3,228	-0.25%
2024/04/30	9	108.67	7	108.18	108.50	2	3,167	0.06%
2024/04/29	8	114.12	13.1	110.94	113.50	-5	3,086	-0.16%
2024/04/26	8	116.62	2.1	116.95	116.50	5.9	2,901	0.20%
2024/04/25	4	109.63	5.1	109.68	109.00	-1.1	2,756	-0.04%
2024/04/24	1	105.50	1.1	106.55	105.50	-0.1	2,687	0.00%
2024/04/23	1	104.00	1	101.50	103.00	0	2,660	0.00%
2024/04/22	0	0.00	2.4	104.60	105.00	-2.4	2,635	-0.09%
2024/04/19	2.5	108.90	3.2	110.06	109.00	-0.7	2,546	-0.03%
2024/04/18	1	102.50	2	105.00	105.00	-1	2,332	-0.04%
2024/04/17	0.1	100.50	0.4	96.09	100.50	-0.3	2,225	-0.01%
2024/04/16	1.1	94.05	0	0.00	92.80	1.1	2,203	0.05%
2024/04/12	1	96.40	7	96.96	97.00	-6	2,275	-0.26%
2024/04/11	0	0.00	1.3	96.76	97.20	-1.3	2,266	-0.06%
2024/04/10	3	101.00	0	0.00	101.00	3	2,243	0.13%
2024/04/09	1.3	101.30	0	0.00	100.00	1.3	2,236	0.06%
2024/04/08	6.3	99.98	1.2	104.11	103.00	5.2	2,210	0.23%
2024/04/03	1	96.40	0	96.60	96.80	1	2,145	0.05%
2024/04/02	0	95.30	0	0.00	95.30	0	2,135	0.00%
2024/04/01	1	95.80	1	95.10	95.10	0	2,132	0.00%
2024/03/29	0.3	93.00	0	0.00	92.30	0.3	2,147	0.01%
2024/03/28	0.1	93.51	0.1	93.20	92.70	0	2,162	0.00%
2024/03/27	0	94.40	0	0.00	93.80	0	2,182	0.00%
2024/03/26	0	95.70	0	0.00	94.40	0	2,196	0.00%
2024/03/25	0	0.00	0.1	97.00	96.90	-0.1	2,187	0.00%
2024/03/22	0	96.90	0	0.00	96.50	0	2,190	0.00%
2024/03/21	0	96.90	0	0.00	96.30	0	2,207	0.00%
2024/03/20	0.4	96.90	0	0.00	96.00	0.4	2,220	0.02%
2024/03/19	0.8	97.56	0	0.00	96.60	0.8	2,234	0.04%
2024/03/18	1	97.30	0	0.00	97.10	1	2,244	0.04%
2024/03/14	0	96.40	0	0.00	95.20	0	2,434	0.00%
2024/03/13	5	98.71	5	96.70	96.70	0	2,478	0.00%
2024/03/12	0	98.08	0	0.00	97.10	0	2,537	0.00%
2024/03/11	0	97.50	3.3	98.68	96.80	-3.3	2,815	-0.12%
2024/03/08	4.9	105.31	8.1	105.28	99.90	-3.2	2,996	-0.11%
2024/03/07	5.5	113.10	5.3	113.09	111.00	0.2	3,062	0.01%
2024/03/06	2	106.25	3.1	107.47	107.00	-1.1	3,204	-0.03%
2024/03/05	1	105.47	0.1	103.86	103.50	0.9	3,125	0.03%
2024/03/04	0.1	100.74	4.1	104.46	100.00	-4	3,014	-0.13%
2024/03/01	10.3	99.25	5.4	97.86	99.90	4.8	2,947	0.16%
2024/02/29	1.1	92.74	1	93.60	96.20	0.1	2,810	0.00%
2024/02/27	0	0.00	0.1	87.54	87.50	-0.1	2,772	-0.01%
2024/02/23	2	90.80	2	89.70	88.80	0	2,806	0.00%
2024/02/22	0	90.60	0	0.00	90.20	0	2,812	0.00%
2024/02/21	0	90.60	0	0.00	90.50	0	2,818	0.00%
2024/02/20	0.1	88.50	0	89.00	88.70	0.1	2,815	0.00%
2024/02/19	1	89.70	0	0.00	89.20	1	2,841	0.04%
2024/02/16	0.3	89.85	0	0.00	89.80	0.3	2,900	0.01%
2024/02/15	0.1	87.81	0.1	87.10	88.40	0	2,981	0.00%
2024/02/05	0	0.00	2	88.80	87.10	-2	3,083	-0.06%
2024/02/01	0	0.00	23	88.93	88.10	-23	3,102	-0.74%
2024/01/31	0	91.20	0.2	90.40	90.20	-0.2	3,087	-0.01%
2024/01/29	0	89.90	0	0.00	89.30	0	3,186	0.00%
2024/01/26	0.2	89.80	2	90.20	88.90	-1.8	3,179	-0.06%
2024/01/22	0	0.00	3	83.90	84.00	-3	3,220	-0.09%
2024/01/19	0	0.00	1	83.00	83.10	-1	3,276	-0.03%
2024/01/16	0	83.40	0	0.00	84.20	0	3,490	0.00%
2024/01/10	2	81.60	0	0.00	80.80	2	3,489	0.06%
2024/01/09	1	81.20	0	0.00	82.20	1	3,471	0.03%
2024/01/08	0	0.00	1	82.00	82.80	-1	3,446	-0.03%
2024/01/04	1	87.50	1	86.70	86.70	0	3,360	0.00%
2024/01/03	0.1	87.70	0	0.00	88.00	0.1	3,362	0.00%
2023/12/27	0	0.00	1	89.40	89.50	-1	3,338	-0.03%
2023/12/26	0.1	88.50	0.2	88.50	88.50	-0.1	3,334	0.00%
2023/12/25	0	0.00	3	89.30	89.40	-3	3,315	-0.09%
2023/12/21	1	91.30	0	0.00	90.60	1	3,269	0.03%
2023/12/19	2	92.25	0.3	92.60	92.20	1.7	3,269	0.05%
2023/12/18	0	0.00	0	95.50	94.10	0	3,290	0.00%
2023/12/15	2	95.70	6	95.98	95.50	-4	3,277	-0.12%
2023/12/14	1.5	94.68	1.2	96.00	95.00	0.3	3,262	0.01%
2023/12/13	2	96.55	2	96.65	95.40	0	3,238	0.00%
2023/12/12	9.5	94.67	8.2	95.11	96.70	1.3	3,216	0.04%
2023/12/11	10.5	93.74	1.6	96.17	96.60	8.9	3,138	0.28%
2023/12/08	3	99.70	2.1	99.78	99.50	0.9	3,006	0.03%
2023/12/07	4.2	101.68	2	99.95	98.00	2.2	2,958	0.07%
2023/12/06	20.5	103.67	10.1	102.94	99.80	10.4	2,872	0.36%
2023/12/05	11.2	103.27	10.3	103.66	103.00	0.9	2,577	0.04%
2023/12/04	9.5	99.69	10	102.54	103.00	-0.5	2,360	-0.02%
2023/12/01	0	95.82	1	96.20	94.00	-1	2,150	-0.04%
2023/11/29	2	91.20	0	0.00	91.70	2	1,904	0.11%
2023/11/28	2.5	89.31	1	89.20	91.00	1.5	1,885	0.08%
2023/11/24	1	87.50	9.1	87.45	87.60	-8.1	1,848	-0.44%
2023/11/21	0	0.00	5.1	90.60	90.60	-5.1	1,779	-0.29%
2023/11/16	0	0.00	0.5	90.00	90.90	-0.5	1,752	-0.03%
2023/11/15	0	0.00	0.1	91.45	91.00	-0.1	1,731	-0.01%
2023/11/14	0.2	91.70	0	91.70	92.40	0.2	1,670	0.01%
2023/11/13	3	89.87	2	90.65	90.30	1	1,575	0.06%
2023/11/10	0.5	84.90	0	0.00	84.50	0.5	1,469	0.03%
2023/11/09	0	88.00	1	86.50	85.50	-1	1,465	-0.07%
2023/11/07	0	0.00	0.1	87.86	87.60	-0.1	1,471	0.00%
2023/11/06	14.2	87.97	1.2	84.71	88.00	12.9	1,463	0.88%
2023/11/03	1	81.90	1	82.90	82.50	0	1,374	0.00%
2023/11/02	0	0.00	0.2	80.30	81.40	-0.2	1,362	-0.01%
2023/11/01	1	80.00	2	80.35	80.10	-1	1,349	-0.07%
2023/10/31	13	82.07	12	81.13	81.00	1	1,347	0.08%
2023/10/30	7	80.24	2	80.00	80.00	5	1,309	0.38%
2023/10/27	2	81.65	4	81.50	81.10	-2	1,292	-0.15%
2023/10/26	10.5	79.83	1	81.70	81.40	9.5	1,251	0.76%
2023/10/25	0	73.70	0.1	78.10	78.10	-0.1	1,108	-0.01%
2023/10/20	0.2	69.15	0	0.00	68.60	0.2	1,074	0.02%
2023/10/19	0.1	68.84	0	0.00	68.60	0.1	1,078	0.01%
2023/10/17	0	0.00	0.2	69.71	70.00	-0.2	1,087	-0.01%
2023/10/16	0.2	72.10	0	0.00	71.10	0.2	1,103	0.02%
2023/10/12	0	71.50	0	0.00	71.50	0	1,144	0.00%
2023/10/11	0	0.00	1	72.80	71.70	-1	1,176	-0.09%
2023/10/05	0	75.70	1	76.00	75.10	-1	1,213	-0.08%
2023/09/28	1.1	76.20	0	0.00	76.20	1.1	1,264	0.09%
2023/09/27	0	0.00	1	75.00	74.30	-1	1,259	-0.08%
2023/09/25	1	76.80	0	0.00	76.60	1	1,265	0.08%
2023/09/19	0	74.19	0	0.00	73.40	0	1,223	0.00%
2023/09/14	0	74.60	0	0.00	74.80	0	1,298	0.00%
2023/09/13	6	74.82	6	74.00	73.50	0	1,314	0.00%
2023/09/05	4	75.13	1	75.00	75.80	3	1,543	0.19%
2023/09/04	0.1	74.00	0	0.00	73.50	0.1	1,548	0.01%
2023/08/15	1	70.00	0	0.00	70.00	1	1,856	0.05%
2023/08/14	0	73.20	0	0.00	70.20	0	1,871	0.00%
2023/08/10	0	72.60	0	0.00	71.90	0	1,834	0.00%
2023/08/09	0	76.26	0	0.00	75.90	0	1,777	0.00%
2023/08/01	0	0.00	1	78.00	76.40	-1	1,801	-0.06%
2023/07/31	0	0.00	1	76.40	76.00	-1	1,794	-0.06%
2023/07/28	0	77.80	0	0.00	77.70	0	1,790	0.00%
2023/07/26	1	75.60	0	0.00	75.30	1	1,869	0.05%
2023/07/24	0	0.00	1	76.00	76.30	-1	1,978	-0.05%
2023/07/13	1	81.40	0.2	83.01	81.50	0.8	2,160	0.04%
2023/07/12	0	83.40	0	0.00	82.20	0	2,168	0.00%
2023/07/11	1	83.70	0	0.00	83.90	1	2,183	0.05%
2023/07/10	1	83.50	0	0.00	83.70	1	2,189	0.05%
2023/07/06	1	86.70	0	0.00	86.60	1	2,222	0.05%
2023/06/30	0	0.00	1	88.30	88.40	-1	2,347	-0.04%
2023/06/26	0	88.00	0	0.00	86.90	0	2,660	0.00%
2023/06/21	0	0.00	1	91.20	91.20	-1	2,754	-0.04%
2023/06/15	0	0.00	1	97.00	94.30	-1	3,372	-0.03%
2023/06/14	3	95.33	6	95.40	95.40	-3	3,322	-0.09%
2023/06/13	6	94.00	7	93.46	93.40	-1	3,265	-0.03%
2023/06/12	0	0.00	2	91.15	90.50	-2	3,234	-0.06%
2023/06/08	0	89.99	0	0.00	89.00	0	3,236	0.00%
2023/06/07	1	92.60	0	0.00	91.20	1	3,262	0.03%
2023/06/05	2	91.62	2.3	92.40	93.40	-0.3	3,195	-0.01%
2023/06/02	1	89.32	4	91.28	89.50	-3	3,161	-0.09%
2023/05/31	0	0.00	0.4	86.10	85.50	-0.4	3,157	-0.01%
2023/05/25	1	86.30	0	0.00	86.60	1	3,253	0.03%
2023/05/19	1.2	87.20	0	0.00	86.70	1.2	3,634	0.03%
2023/05/18	2	87.75	0	0.00	88.10	2	3,832	0.05%
2023/05/11	1.1	87.00	0	0.00	86.90	1.1	4,052	0.03%
2023/05/09	0	0.00	1	89.10	89.20	-1	4,015	-0.02%
2023/05/05	0	0.00	3	91.90	92.50	-3	4,078	-0.07%
2023/05/03	0	93.50	1	92.60	92.50	-1	4,252	-0.02%
2023/05/02	3	93.86	0	0.00	92.00	3	4,293	0.07%
2023/04/28	3	94.77	1	94.40	96.20	2	4,236	0.05%
2023/04/26	1	90.80	0	0.00	90.30	1	4,121	0.02%
2023/04/25	1	88.80	0	0.00	89.10	1	4,112	0.02%
2023/04/20	3.1	96.09	1.1	97.04	95.30	2	4,074	0.05%
2023/04/19	0	101.00	0	0.00	100.50	0	4,062	0.00%
2023/04/18	0.7	101.05	0	0.00	99.20	0.7	4,069	0.02%
2023/04/17	1	101.51	6	102.92	103.00	-5	4,175	-0.12%
2023/04/14	3	99.51	0	0.00	99.50	3	4,315	0.07%
2023/04/12	0	102.50	0.2	101.75	102.00	-0.2	4,362	0.00%
2023/04/11	1	100.00	1	100.50	99.80	0	4,345	0.00%
2023/04/07	1	105.00	1	104.00	104.50	0	4,312	0.00%
2023/04/06	1	102.00	1	102.50	102.50	0	4,253	0.00%
2023/03/30	17	104.82	14	103.57	102.00	3	4,209	0.07%
2023/03/29	0	0.00	3.1	104.34	105.50	-3.1	4,096	-0.08%
2023/03/28	1.1	103.48	1.2	104.08	102.50	-0.2	4,066	0.00%
2023/03/27	2.3	105.59	1.1	106.41	106.50	1.2	3,995	0.03%
2023/03/24	5	102.71	6	104.92	104.50	-1	3,917	-0.03%
2023/03/23	13	99.51	9.9	99.98	100.00	3.1	3,819	0.08%
2023/03/22	8	93.68	10	96.77	97.60	-2	3,464	-0.06%
2023/03/21	1	89.20	0	0.00	88.80	1	3,275	0.03%
2023/03/20	1	85.10	0	0.00	84.80	1	3,224	0.03%
2023/03/17	0.6	83.70	0	83.40	82.90	0.6	3,218	0.02%
2023/03/16	0	82.50	0	0.00	81.70	0	3,215	0.00%
2023/03/15	0.2	82.00	1	82.50	83.30	-0.8	3,225	-0.02%
2023/03/13	0	0.00	0.5	78.40	80.10	-0.5	3,318	-0.02%
2023/03/10	1.2	81.73	0.2	81.65	80.00	1	3,333	0.03%
2023/03/09	0	0.00	5	86.70	86.50	-5	3,288	-0.15%
2023/03/08	1.1	86.50	1	86.50	86.80	0.1	3,300	0.00%
2023/03/07	2.1	88.83	0	0.00	88.00	2.1	3,355	0.06%
2023/03/06	1	89.30	2	90.34	90.00	-1	3,454	-0.03%
2023/03/03	6	90.18	2	90.20	88.00	4	3,562	0.11%
2023/03/02	0	0.00	1	88.00	88.40	-1	3,619	-0.03%
2023/02/24	3.2	89.68	3	88.47	87.70	0.2	3,635	0.00%
2023/02/22	0	0.00	0.1	89.20	88.60	-0.1	3,625	0.00%
2023/02/21	0.5	87.90	0	0.00	89.90	0.5	3,591	0.01%
2023/02/20	4	89.25	4	88.60	88.20	0	3,589	0.00%
2023/02/17	6	85.75	5	85.60	88.00	1	3,636	0.03%
2023/02/16	23	82.83	24	81.95	82.70	-1	3,611	-0.03%
2023/02/15	1.2	79.80	1	80.20	78.20	0.2	3,434	0.01%
2023/02/13	1	76.10	2	75.40	76.90	-1	3,422	-0.03%
2023/02/10	4	78.78	5	77.30	75.00	-1	3,407	-0.03%
2023/02/07	0	77.90	1	77.80	76.70	-1	3,220	-0.03%
2023/02/03	2	79.90	0	0.00	77.40	2	3,205	0.06%
2023/02/02	2	79.00	3	79.80	79.30	-1	3,137	-0.03%
2023/02/01	1	76.00	2	77.10	76.30	-1	3,016	-0.03%
2023/01/31	0.2	71.85	0	0.00	75.30	0.2	2,963	0.01%
2023/01/17	0	71.00	0	0.00	70.80	0	2,925	0.00%
2023/01/10	1	72.20	0.3	72.40	71.50	0.8	2,909	0.03%
2023/01/09	1	76.60	1	75.31	75.00	0	2,880	0.00%
2023/01/05	13	76.04	8	76.09	74.60	5	2,803	0.18%
2023/01/04	2	72.85	2	73.60	74.50	0	2,662	0.00%
2022/12/30	0.3	64.70	0	0.00	63.50	0.3	2,457	0.01%
2022/12/28	0	0.00	1	64.40	63.90	-1	2,442	-0.04%
2022/12/20	1	72.00	1.1	70.08	68.10	-0.1	2,614	0.00%
2022/12/19	2	72.95	1	71.40	71.40	1	2,670	0.04%
2022/12/15	1	73.50	1	73.50	74.00	0	2,771	0.00%
2022/12/14	1	73.90	0	0.00	73.50	1	2,740	0.04%
2022/12/07	0	0.00	1	69.00	69.20	-1	2,749	-0.04%
2022/12/06	1	74.80	0	0.00	72.00	1	2,736	0.04%
2022/11/28	7	75.06	10	76.08	76.20	-3	2,644	-0.11%
2022/11/25	2	72.75	6	73.47	74.40	-4	2,514	-0.16%
2022/11/24	16	71.91	12	70.08	70.00	4	2,341	0.17%
2022/11/23	4	69.65	4	69.50	69.40	0	2,225	0.00%
2022/11/21	1	67.40	0	0.00	67.60	1	2,190	0.05%
2022/11/18	10	68.44	10	67.11	66.90	0	2,183	0.00%
2022/11/17	1	69.60	0	0.00	70.00	1	2,119	0.05%
2022/11/16	0	0.00	1	67.60	68.80	-1	2,094	-0.05%
2022/11/15	2	69.60	0	0.00	70.00	2	2,021	0.10%
2022/11/14	1	63.60	1	64.10	68.20	0	1,921	0.00%
2022/11/02	1	57.50	0	0.00	57.20	1	2,016	0.05%
2022/10/31	0	56.70	0	0.00	55.80	0	2,018	0.00%
2022/10/21	1	58.20	1	58.80	57.40	0	1,986	0.00%
2022/10/13	0	60.40	0	0.00	58.20	0	1,968	0.00%
2022/10/05	0.1	63.10	0	0.00	62.60	0.1	1,958	0.00%
2022/09/30	1	52.37	1	53.80	58.00	0	1,945	0.00%
2022/09/29	2	56.65	4.1	56.60	55.80	-2.1	1,997	-0.11%
2022/09/28	2	61.00	0	0.00	57.50	2	2,018	0.10%
2022/09/27	1	60.10	1	63.00	63.80	0	2,075	0.00%
2022/09/26	1.1	65.18	1.1	62.40	62.10	0.1	2,109	0.00%
2022/09/23	0.1	67.70	0	0.00	66.30	0.1	2,129	0.00%
2022/09/22	1	61.00	1	63.50	64.80	0	2,144	0.00%
2022/09/21	1	62.50	1	61.80	61.90	0	2,395	0.00%
2022/09/20	2	62.25	2	62.40	62.80	0	2,531	0.00%
2022/09/06	0	0.00	3	58.20	58.20	-3	2,545	-0.12%
2022/09/05	4	62.50	4	63.23	61.70	0	2,501	0.00%
2022/09/02	3	62.50	0	0.00	64.00	3	2,432	0.12%
2022/09/01	0	0.00	3	59.10	59.30	-3	2,336	-0.13%
2022/08/31	0	58.90	0	0.00	59.10	0	2,315	0.00%
2022/08/25	0	0.00	0.3	58.50	58.30	-0.3	2,263	-0.01%
2022/08/22	0	0.00	0	58.30	57.00	0	2,215	0.00%
2022/08/19	0	0.00	3	60.20	57.40	-3	2,198	-0.14%
2022/08/18	5	59.32	2	59.35	59.20	3	2,133	0.14%
2022/08/15	0	0.00	2	57.00	57.00	-2	1,966	-0.10%
2022/08/12	2	56.05	0	0.00	56.00	2	1,948	0.10%
2022/08/03	0	49.00	0	0.00	47.95	0	1,780	0.00%
2022/07/25	0	0.00	0.2	50.10	50.20	-0.2	1,734	-0.01%
2022/07/22	0	51.90	0	0.00	52.50	0	1,698	0.00%
2022/07/18	0	0.00	1	51.30	51.20	-1	1,671	-0.06%
2022/07/15	0.2	48.85	0.1	50.00	49.20	0.1	1,654	0.01%
2022/07/13	1	47.10	0	0.00	47.30	1	1,628	0.06%
2022/07/07	0	0.00	0.1	43.00	44.15	-0.1	1,546	-0.01%
2022/07/06	0.2	46.06	0	0.00	43.50	0.2	1,453	0.01%
2022/07/05	2.1	49.35	3	49.27	47.70	-0.9	1,372	-0.06%
2022/07/04	0	0.00	3	51.70	50.20	-3	1,251	-0.24%
2022/07/01	5	56.58	0	0.00	55.70	5	1,162	0.43%
2022/06/30	2	62.00	2	63.20	61.80	0	1,058	0.00%
2022/06/29	3.1	61.23	3	62.10	64.00	0.1	944	0.02%
2022/06/28	6	59.67	11.3	59.58	60.70	-5.3	660	-0.80%
2022/06/27	1	58.60	0	0.00	58.60	1	515	0.19%
2022/06/24	0	0.00	0	57.20	57.30	0	453	0.00%
2022/06/23	0	0.00	1	54.50	53.70	-1	393	-0.25%
2022/06/21	4	54.73	3	54.80	54.70	1	397	0.25%
2022/06/17	0	0.00	1	53.10	55.30	-1	373	-0.27%
2022/06/15	0	0.00	1	52.30	51.90	-1	315	-0.32%
2022/05/31	0	0.00	2	49.65	49.50	-2	331	-0.60%
2022/05/25	1	48.40	0	0.00	48.45	1	337	0.30%
2022/04/21	0	51.00	0	0.00	50.90	0	395	0.00%
2022/04/15	0	0.00	0	50.90	49.25	0	448	0.00%
2022/04/12	0	0.00	1	49.10	49.40	-1	616	-0.16%
2022/04/08	0	50.30	0	50.10	50.80	0	719	0.00%
2022/04/07	0	52.20	0	0.00	50.70	0	727	0.00%
2022/04/06	0	51.90	0.1	51.90	52.10	-0.1	732	-0.01%
2022/03/31	0	51.50	0	0.00	51.80	0	772	0.00%
2022/03/30	0	51.30	0	0.00	51.90	0	837	0.00%
2022/03/29	0	50.50	0	0.00	50.70	0	851	0.00%
2022/03/24	1	51.60	0	0.00	51.70	1	887	0.11%
2022/03/18	0.1	47.00	0	0.00	47.80	0.1	993	0.01%
2022/03/09	0	47.55	0	0.00	48.10	0	1,125	0.00%
2022/03/07	0.1	48.52	0	0.00	48.15	0.1	1,149	0.00%
2022/03/04	0.1	51.30	0	0.00	51.10	0.1	1,163	0.00%
2022/02/25	0	0.00	1	50.60	50.50	-1	1,329	-0.08%
2022/02/24	0	0.00	1	51.20	50.50	-1	1,406	-0.07%
2022/02/16	0	53.00	0	0.00	52.80	0	2,090	0.00%
2022/02/14	0	53.30	0	0.00	52.20	0	2,125	0.00%
2022/02/11	1	54.30	0	0.00	54.00	1	2,129	0.05%
2022/02/09	1	54.90	0	0.00	55.10	1	2,147	0.05%
2022/02/07	0	53.90	0	0.00	54.00	0	2,176	0.00%
2022/01/25	0	52.30	0	0.00	51.00	0	2,264	0.00%
2022/01/24	0	52.90	1	50.99	52.90	-1	2,361	-0.04%
2022/01/21	0	0.00	3.2	53.09	53.00	-3.2	2,420	-0.13%
2022/01/14	2	55.55	5	55.96	55.80	-3	2,794	-0.11%
2022/01/13	1	56.00	1	56.10	56.00	0	2,825	0.00%
2022/01/12	1	57.10	1	56.30	57.20	0	2,827	0.00%
2022/01/07	1	60.70	0	0.00	59.00	1	2,812	0.04%
2022/01/06	0.2	59.93	0	0.00	60.50	0.2	2,748	0.01%
2022/01/04	1	61.00	0	60.50	60.00	1	2,728	0.04%
2022/01/03	0	0.00	1	58.00	58.20	-1	2,686	-0.04%
2021/12/27	1	57.00	0	0.00	57.00	1	2,737	0.04%
2021/12/24	6	59.77	3	59.20	58.70	3	2,756	0.11%
2021/12/21	0	0.00	0.1	60.20	59.70	-0.1	2,851	0.00%
2021/12/17	0	0.00	1	59.30	58.60	-1	3,311	-0.03%
2021/12/16	0.1	60.48	3	59.30	59.60	-2.9	3,374	-0.09%
2021/12/14	0.1	56.80	0	0.00	56.00	0.1	3,382	0.00%
2021/12/13	1	58.60	1	58.10	58.30	0	3,479	0.00%
2021/12/10	1	57.30	0	0.00	57.80	1	3,478	0.03%
2021/12/09	0	0.00	2	58.85	58.40	-2	3,490	-0.06%
2021/12/08	1	57.70	0	0.00	57.70	1	3,473	0.03%
2021/12/06	5	56.54	1	56.40	56.50	4	3,455	0.12%
2021/12/02	2	55.45	0	0.00	55.00	2	3,500	0.06%
2021/12/01	0	0.00	1	56.00	56.00	-1	3,517	-0.03%
2021/11/30	3	55.63	0	0.00	56.80	3	3,541	0.08%
2021/11/29	0	0.00	1	55.80	55.30	-1	3,577	-0.03%
2021/11/26	1	55.20	0	0.00	55.60	1	3,665	0.03%
2021/11/25	0	0.00	2	58.70	58.20	-2	3,717	-0.05%
2021/11/23	1	62.20	0	0.00	60.80	1	3,952	0.03%
2021/11/22	6.1	63.55	5.2	63.15	62.00	0.9	3,952	0.02%
2021/11/19	6	58.55	7.1	59.45	60.40	-1.1	3,781	-0.03%
2021/11/17	1	56.10	0.1	57.80	57.40	0.9	3,465	0.03%
2021/11/15	4	55.73	0	0.00	56.50	4	3,421	0.12%
2021/11/11	0	0.00	1	53.50	54.60	-1	3,413	-0.03%
2021/11/10	0.1	53.46	0	0.00	53.70	0.1	3,412	0.00%
2021/11/08	0	0.00	0.1	53.20	52.90	-0.1	3,445	0.00%
2021/11/02	0.1	58.40	0	0.00	55.30	0.1	3,544	0.00%
2021/11/01	2	58.40	1.1	59.60	58.50	0.9	3,547	0.03%
2021/10/29	0.1	57.00	1	57.10	57.00	-0.9	3,536	-0.03%
2021/10/28	3	56.40	6	57.83	57.00	-3	3,547	-0.08%
2021/10/27	4.1	54.03	3	54.57	54.10	1.1	3,421	0.03%
2021/10/26	1	56.00	1	56.20	54.50	0	3,536	0.00%
2021/10/22	2	54.05	0	0.00	54.40	2	3,829	0.05%
2021/10/19	0	0.00	0.1	52.60	52.80	-0.1	4,038	0.00%
2021/10/14	1	49.95	0	0.00	50.10	1	4,027	0.02%
2021/10/13	0	0.00	1	50.70	50.90	-1	4,040	-0.02%
2021/10/08	1	54.00	0	0.00	53.40	1	3,984	0.03%
2021/09/30	1	54.90	1	55.00	54.70	0	3,834	0.00%
2021/09/29	1.1	54.46	0	0.00	53.30	1.1	3,814	0.03%
2021/09/28	0.2	58.90	0	0.00	58.70	0.2	3,740	0.01%
2021/09/27	1	59.80	1.1	60.08	60.20	-0.1	3,676	0.00%
2021/09/24	0	0.00	2	59.70	59.90	-2	3,419	-0.06%
2021/09/23	0	0.00	1	56.50	54.50	-1	3,184	-0.03%
2021/09/17	2	54.20	0	0.00	55.00	2	3,080	0.06%
2021/09/16	2	53.15	2	54.85	54.50	0	3,012	0.00%
2021/09/14	1	49.60	0	0.00	49.60	1	2,887	0.03%
2021/09/13	0	0.00	0	49.30	48.95	0	2,864	0.00%
2021/09/07	0	0.00	1.1	51.92	51.50	-1.1	2,779	-0.04%
2021/09/03	0	0.00	2	52.89	52.40	-2	2,713	-0.07%
2021/09/02	1	53.90	0	0.00	53.50	1	2,676	0.04%
2021/09/01	1	55.90	0	0.00	56.30	1	2,617	0.04%
2021/08/31	2.1	55.48	2	55.80	55.80	0.1	2,500	0.00%
2021/08/30	4	55.69	2	57.20	56.70	2	2,401	0.08%
2021/08/27	0	52.60	2	52.20	53.00	-2	2,174	-0.09%
2021/08/26	1	48.50	0	0.00	48.75	1	2,075	0.05%
2021/08/19	1	42.30	0	0.00	41.05	1	1,884	0.05%
2021/08/12	0.1	48.10	0	0.00	49.00	0.1	1,782	0.00%
2021/08/09	1	58.20	1	57.10	54.80	0	1,727	0.00%
2021/08/05	1	62.10	0	0.00	61.80	1	1,649	0.06%
2021/08/04	0	0.00	0.1	65.20	65.00	-0.1	1,594	-0.01%
2021/08/03	0.2	62.00	0	0.00	61.60	0.2	1,527	0.01%
2021/07/29	5	64.50	5	63.12	65.00	0	1,282	0.00%
2021/07/28	0	0.00	1.1	59.52	59.10	-1.1	1,040	-0.11%
2021/07/27	1.1	61.45	0	0.00	62.10	1.1	950	0.12%
2021/06/01	0.1	45.25	0	0.00	46.20	0.1	1,524	0.01%
2021/05/06	0	0.00	0.1	47.55	47.45	-0.1	1,507	-0.01%
2021/05/04	0	0.00	0	49.60	49.05	0	1,461	0.00%
2021/05/03	0.1	55.80	0	0.00	53.50	0.1	1,420	0.01%
2021/04/29	0	59.80	0	0.00	58.70	0	1,345	0.00%