欣技 (6160)-玉山-數位券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.85
漲跌
▲1.00
漲幅
+4.80%
成交量
744張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5.1	21.15	21.20	-5.1	591	-0.85%
2024/04/30	0	20.95	0	0.00	21.30	0	591	0.01%
2024/04/29	5	21.44	0	0.00	21.10	5	596	0.84%
2024/04/24	0	20.98	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/22	0	21.68	0	0.00	20.10	0	603	0.00%
2024/04/19	0	21.68	0	0.00	20.20	0	602	0.00%
2024/04/16	0.1	20.60	0	0.00	20.60	0.1	599	0.02%
2024/04/15	0	22.74	0	0.00	21.10	0	599	0.00%
2024/04/12	0	23.12	0	0.00	21.80	0	597	0.00%
2024/04/11	0	22.89	0	0.00	22.20	0	594	0.00%
2024/03/25	0	23.25	0	0.00	22.85	0	586	0.00%
2024/03/22	0	23.20	0	0.00	23.35	0	579	0.00%
2024/03/21	0	0.00	1	22.65	23.35	-1	567	-0.18%
2024/03/19	0	22.60	0	0.00	21.70	0	517	0.00%
2024/03/12	0	22.25	0	0.00	22.05	0	497	0.00%
2024/03/08	0	0.00	3	21.40	21.30	-3	496	-0.60%
2024/03/07	1	22.50	7	22.14	22.00	-6	495	-1.21%
2024/03/06	6	22.98	0	0.00	22.50	6	490	1.22%
2024/03/05	4	23.20	1	23.25	23.25	3	434	0.69%
2024/03/01	2	21.40	0	0.00	21.25	2	400	0.50%
2024/02/29	0	21.95	0	0.00	21.65	0	404	0.00%
2024/02/27	0	0.00	0	21.65	21.65	0	412	-0.01%
2024/02/26	0	0.00	3	22.20	21.90	-3	414	-0.72%
2024/02/23	1	22.50	0	0.00	22.10	1	414	0.24%
2024/02/21	0	23.40	0	0.00	22.80	0	416	0.00%
2024/02/20	3	23.35	0	0.00	22.65	3	407	0.74%
2024/02/19	0	0.00	0.1	22.35	22.35	-0.1	346	-0.03%
2024/02/15	0	21.00	0	0.00	20.10	0	333	0.00%
2024/02/01	0	0.00	1	20.95	21.00	-1	330	-0.30%
2024/01/22	0	21.85	0	0.00	22.00	0	350	0.00%
2024/01/18	0	22.65	0	0.00	20.45	0	351	0.00%
2023/12/28	0	0.00	4	23.00	22.95	-4	410	-0.97%
2023/12/25	0.1	23.10	1	22.90	22.90	-1	408	-0.23%
2023/12/21	8	23.45	0	0.00	23.45	8	406	1.97%
2023/12/19	2	23.60	1	23.20	23.25	1	404	0.25%
2023/12/18	0	23.75	0	0.00	23.60	0	404	0.00%
2023/12/07	1	25.80	0	0.00	25.40	1	397	0.25%
2023/12/05	0	26.05	0	0.00	25.85	0	399	0.00%
2023/12/04	0	0.00	2	26.05	26.20	-2	398	-0.50%
2023/12/01	0	0.00	2	25.90	26.05	-2	403	-0.50%
2023/11/29	0	0.00	1	26.25	26.25	-1	433	-0.23%
2023/11/24	1	25.30	0	0.00	25.35	1	414	0.24%
2023/11/21	1.2	25.25	0	0.00	24.85	1.2	404	0.30%
2023/11/01	1	25.40	0	0.00	24.50	1	471	0.21%
2023/10/27	1	24.65	0	0.00	24.50	1	480	0.21%
2023/10/26	0	0.00	2	24.05	23.80	-2	487	-0.41%
2023/10/19	0	0.00	1	23.45	23.50	-1	521	-0.19%
2023/10/13	1	25.60	0	0.00	24.90	1	572	0.17%
2023/10/12	1	24.60	1	23.80	24.60	0	556	0.00%
2023/09/20	0	24.90	0	0.00	24.60	0	799	0.00%
2023/09/13	0	0.00	1	25.55	25.50	-1	912	-0.11%
2023/09/12	0	0.00	0.1	25.40	25.55	-0.1	964	-0.01%
2023/09/06	0	0.00	0.1	27.25	27.10	-0.1	1,200	0.00%
2023/09/05	4.1	27.61	0	0.00	27.55	4.1	1,249	0.33%
2023/08/16	1	24.80	1	24.20	24.75	0	3,051	0.00%
2023/08/14	0	0.00	0.1	24.45	25.10	-0.1	3,394	0.00%
2023/08/04	1	26.65	0	0.00	27.20	1	4,682	0.02%
2023/07/31	0	27.55	0	0.00	27.20	0	5,181	0.00%
2023/07/20	0	0.00	2	29.80	29.80	-2	5,920	-0.03%
2023/07/18	1	30.10	0	0.00	28.90	1	6,040	0.02%
2023/07/17	0	0.00	2	29.33	30.10	-2	6,162	-0.03%
2023/07/14	3	30.15	0	0.00	29.80	3	6,506	0.05%
2023/07/12	0.1	29.45	0	0.00	29.35	0.1	6,948	0.00%
2023/07/11	0	30.50	36	30.80	30.30	-36	7,025	-0.51%
2023/07/07	3	31.17	0	0.00	31.35	3	7,105	0.04%
2023/06/29	0	0.00	1	30.90	30.80	-1	7,182	-0.01%
2023/06/28	1	31.40	0	0.00	30.55	1	7,191	0.01%
2023/06/27	5	32.05	1	31.20	30.90	4	7,201	0.06%
2023/06/26	1	32.30	0	0.00	32.20	1	7,293	0.01%
2023/06/21	0	0.00	4	33.30	33.40	-4	7,499	-0.05%
2023/06/20	4	34.50	0	0.00	33.40	4	7,829	0.05%
2023/06/19	2	35.00	2	34.60	34.40	0	7,867	0.00%
2023/06/16	2	34.40	3	34.40	34.80	-1	7,882	-0.01%
2023/06/15	2	33.85	1	33.95	33.95	1	7,840	0.01%
2023/06/14	3	33.20	3	33.20	33.15	0	7,802	0.00%
2023/06/13	11	32.82	11	32.98	32.65	0	7,763	0.00%
2023/06/12	2	32.55	1	32.80	32.55	1	7,710	0.01%
2023/06/09	1	36.50	4	36.15	36.15	-3	7,603	-0.04%
2023/06/08	5	36.02	1	36.50	36.00	4	7,553	0.05%
2023/06/07	18	36.68	27	36.73	36.35	-9	7,494	-0.12%
2023/06/06	43	36.78	0	0.00	36.85	43	7,413	0.58%
2023/06/05	6.1	39.45	12.1	39.63	38.00	-6	7,327	-0.08%
2023/06/02	11	38.30	7	38.49	39.65	4	7,025	0.06%
2023/06/01	10	36.09	2	36.53	36.05	8	6,804	0.12%
2023/05/31	2	35.25	25	35.15	35.45	-23	6,640	-0.35%
2023/05/30	0	0.00	12	35.63	35.10	-12	6,557	-0.18%
2023/05/29	10	35.83	20	35.54	34.85	-10	6,350	-0.16%
2023/05/26	10	34.15	3	34.33	34.15	7	6,190	0.11%
2023/05/24	0.1	34.60	0	0.00	34.85	0.1	6,032	0.00%
2023/05/23	6	35.13	1	35.25	34.95	5	6,007	0.08%
2023/05/22	0	0.00	4	35.13	35.10	-4	5,937	-0.07%
2023/05/19	19	34.78	5	35.31	34.15	14	5,819	0.24%
2023/05/18	18	34.82	8	34.71	34.75	10	5,651	0.18%
2023/05/17	20	35.04	38	35.61	33.60	-18	5,480	-0.33%
2023/05/16	15	33.97	14	33.95	33.50	1	5,057	0.02%
2023/05/15	9	31.23	2	31.90	31.50	7	4,834	0.14%
2023/05/12	6	31.18	9	30.95	31.80	-3	4,762	-0.06%
2023/05/11	29	33.50	26	32.90	32.20	3	4,605	0.07%
2023/05/10	5	34.15	4.3	34.56	35.30	0.7	4,344	0.02%
2023/05/09	14.3	32.34	2.3	32.43	32.10	12	4,163	0.29%
2023/05/08	1	34.50	3	33.97	34.00	-2	4,077	-0.05%
2023/05/05	44	36.47	39	36.18	35.05	5	3,968	0.13%
2023/05/04	9	34.26	10	34.96	35.50	-1	3,650	-0.03%
2023/05/03	2	31.18	25	31.69	32.30	-23	3,373	-0.68%
2023/05/02	0	0.00	1	31.50	30.70	-1	3,233	-0.03%
2023/04/28	1	31.10	0	0.00	31.10	1	3,163	0.03%
2023/04/27	0	0.00	1	30.60	30.45	-1	3,083	-0.03%
2023/04/26	4	28.06	4	27.98	29.10	0	2,982	0.00%
2023/04/25	16	29.38	2	28.90	28.05	14	2,938	0.48%
2023/04/24	1	29.00	4	29.18	29.15	-3	2,840	-0.11%
2023/04/21	0	0.00	15	30.27	29.55	-15	2,798	-0.54%
2023/04/20	6	33.30	31.1	31.33	31.65	-25.1	2,700	-0.93%
2023/04/19	54	33.08	12	34.09	33.40	42	2,556	1.64%
2023/04/18	11	33.46	8	34.55	31.75	3	2,199	0.14%
2023/04/17	1.3	31.64	0	0.00	32.15	1.3	1,878	0.07%
2023/04/14	1	30.65	0	0.00	29.25	1	1,739	0.06%
2023/04/13	12.1	29.64	0	0.00	30.00	12.1	1,627	0.74%
2023/04/12	1	31.15	0	0.00	29.50	1	1,594	0.06%
2023/04/11	0	0.00	17	29.00	28.70	-17	1,520	-1.12%
2023/04/10	1	30.25	0	0.00	30.25	1	1,484	0.07%
2023/04/07	3	29.70	0	0.00	30.00	3	1,425	0.21%
2023/03/31	1	28.35	0	0.00	28.15	1	1,362	0.07%
2023/03/30	2	28.10	1	28.10	28.15	1	1,333	0.07%
2023/03/28	0	27.35	0	0.00	27.90	0	1,305	0.00%
2023/03/27	1	28.35	8	27.96	28.45	-7	1,273	-0.55%
2023/03/24	33	28.05	20	27.79	28.15	13	1,190	1.09%
2023/03/23	12	26.31	8	26.85	27.30	4	961	0.42%
2023/03/22	1	24.40	2	24.85	24.85	-1	623	-0.16%
2023/03/20	0	20.35	0	0.00	20.55	0	515	0.00%
2023/03/16	7	18.87	0	0.00	18.60	7	516	1.36%
2023/03/13	0	0.00	5	19.60	20.10	-5	532	-0.94%
2023/03/10	5	20.00	1	20.50	20.50	4	536	0.74%
2023/03/06	0	0.00	2	20.80	20.65	-2	569	-0.35%
2023/03/03	2	20.05	0	0.00	19.90	2	553	0.36%
2023/03/02	0	0.00	3	20.45	20.80	-3	541	-0.55%
2023/02/24	4	20.09	0	0.00	20.00	4	531	0.75%
2023/02/23	2	19.75	1	20.10	20.65	1	518	0.19%
2023/02/21	0	19.90	0	0.00	19.10	0	471	0.00%
2023/02/15	0	18.75	0	0.00	18.70	0	446	0.00%
2023/02/14	0	18.68	0	0.00	18.60	0	429	0.00%
2023/02/13	0	18.80	0	0.00	18.60	0	428	0.00%
2023/02/07	0	0.00	1	18.50	18.40	-1	420	-0.24%
2023/02/01	0	17.45	0	0.00	17.45	0	397	0.00%
2023/01/17	0	17.85	0	0.00	16.80	0	400	0.00%
2023/01/11	1	17.25	0	0.00	17.25	1	407	0.25%
2023/01/05	0	0.00	2	17.35	18.20	-2	401	-0.50%
2022/12/28	2	17.10	0	0.00	16.75	2	392	0.51%
2022/12/20	1	18.10	1	18.50	17.75	0	398	0.00%
2022/12/05	5	18.65	5	18.40	18.40	0	333	0.00%
2022/12/02	0	0.00	1	18.20	18.20	-1	319	-0.31%
2022/12/01	1	19.10	6	18.72	18.55	-5	306	-1.63%
2022/10/21	0	14.00	0	0.00	13.60	0	955	0.00%
2022/09/12	0	0.00	1	17.40	17.35	-1	1,637	-0.06%
2022/09/08	0	0.00	1	17.20	17.80	-1	1,632	-0.06%
2022/09/05	0	0.00	5	17.36	17.10	-5	1,619	-0.31%
2022/09/01	4	18.00	0	0.00	17.80	4	1,597	0.25%
2022/08/31	2	18.60	3	18.50	18.30	-1	1,588	-0.06%
2022/08/30	1	18.15	0	0.00	18.10	1	1,571	0.06%
2022/08/26	10	19.21	2	18.95	18.80	8	1,525	0.52%
2022/08/25	0	0.00	1	18.90	19.25	-1	1,512	-0.07%
2022/08/19	0	0.00	4	18.55	18.60	-4	1,450	-0.28%
2022/08/18	0	0.00	1	18.55	18.75	-1	1,436	-0.07%
2022/08/16	1	18.10	0	0.00	17.95	1	1,398	0.07%
2022/08/11	1	17.50	0	0.00	17.50	1	1,367	0.07%
2022/08/08	1	17.55	0	0.00	18.00	1	1,325	0.08%
2022/08/05	2	18.35	2	18.73	18.10	0	1,315	0.00%
2022/08/04	2	17.80	1	17.75	17.70	1	1,283	0.08%
2022/08/03	1	18.65	0	0.00	18.00	1	1,243	0.08%
2022/08/02	30	20.92	29	20.11	19.50	1	1,184	0.08%
2022/08/01	17	19.53	13.1	19.60	20.50	3.9	1,016	0.38%
2022/07/29	9	18.87	12	18.84	18.65	-3	906	-0.33%
2022/07/28	3	18.12	0	0.00	18.10	3	861	0.35%
2022/07/27	26	19.08	25	19.12	18.40	1	832	0.12%
2022/07/20	12	18.76	14	18.20	17.50	-2	500	-0.40%
2022/07/19	13.1	18.32	15	18.69	18.30	-2	481	-0.41%
2022/07/15	4	17.90	4	18.20	16.60	0	400	0.00%
2022/07/14	28.1	18.69	24	18.41	17.90	4.1	377	1.07%
2022/07/12	15	17.75	15	17.34	17.05	0	247	0.00%
2022/07/11	0	0.00	1	18.00	17.05	-1	206	-0.48%
2022/07/06	0	0.00	1	13.90	14.70	-1	87	-1.14%
2022/07/05	1	13.60	0	0.00	13.40	1	78	1.28%
2022/07/01	1	14.30	0	0.00	13.45	1	126	0.79%
2022/06/27	0	14.00	0	0.00	14.10	0	121	0.00%
2022/04/27	0	14.60	0	0.00	14.10	0	169	0.00%
2022/04/20	0	17.35	0	0.00	15.35	0	171	0.00%
2022/04/18	0	15.95	0	0.00	15.60	0	185	0.00%
2021/06/01	0	0.00	1	20.00	20.30	-1	2,232	-0.04%
2021/05/24	1	18.50	0	0.00	18.85	1	2,312	0.04%