立敦 (6175)-玉山-數位券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
830張
產業
上櫃電子零組件類股▲0.29%
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	41.00	0	0.00	41.15	0	318	0.01%
2024/05/29	1	41.00	0	0.00	40.65	1	300	0.33%
2024/05/23	1	39.40	0	0.00	39.05	1	268	0.37%
2024/05/09	0	0.00	6	39.62	38.75	-6	215	-2.78%
2024/05/08	0	0.00	0.2	39.61	39.75	-0.2	205	-0.10%
2024/05/07	0	0.00	0.1	38.65	38.70	-0.1	193	-0.05%
2024/04/26	0.2	36.30	0	0.00	36.50	0.2	117	0.13%
2024/04/23	0.1	35.85	0	0.00	35.70	0.1	114	0.09%
2024/02/16	0.2	35.85	0	0.00	35.85	0.2	169	0.09%
2024/02/02	0.2	34.60	0	0.00	34.40	0.2	168	0.09%
2024/01/22	0.2	35.60	0	0.00	35.40	0.2	170	0.12%
2023/12/08	0.2	38.20	0	0.00	38.20	0.2	187	0.09%
2023/12/06	0	0.00	1	38.45	38.95	-1	182	-0.55%
2023/11/30	1	38.80	0	0.00	38.65	1	188	0.53%
2023/11/14	1	34.85	0	0.00	34.90	1	181	0.55%
2023/11/02	0.1	35.70	0	0.00	35.75	0.1	208	0.06%
2023/10/23	0.1	34.10	0	0.00	34.05	0.1	226	0.04%
2023/10/06	0.1	35.35	0	0.00	35.70	0.1	253	0.03%
2023/09/22	0	0.00	1	36.70	36.70	-1	305	-0.33%
2023/09/13	1	38.65	0	0.00	37.95	1	302	0.33%
2023/09/08	0	0.00	5	38.34	38.00	-5	318	-1.57%
2023/09/01	5	36.85	0	0.00	36.95	5	349	1.43%
2023/08/31	0	34.80	0	0.00	34.80	0	332	0.01%
2023/08/30	0	0.00	1	34.20	34.70	-1	336	-0.30%
2023/08/08	0.1	37.20	0	0.00	37.20	0.1	422	0.02%
2023/07/26	0	36.95	0	0.00	36.65	0	466	0.01%
2023/07/14	0	0.00	1	38.40	38.20	-1	515	-0.19%
2023/07/12	0	0.00	1	38.70	38.35	-1	548	-0.18%
2023/07/06	0	0.00	3	38.90	38.80	-3	605	-0.50%
2023/07/04	1	38.25	0	0.00	39.10	1	608	0.16%
2023/06/15	1.1	38.04	0	0.00	38.80	1.1	620	0.18%
2023/06/12	0.1	38.50	0	0.00	38.40	0.1	609	0.01%
2023/05/31	1	38.30	0	0.00	38.10	1	616	0.16%
2023/05/29	1	38.35	2	38.45	38.35	-1	619	-0.16%
2023/05/24	0	0.00	3	38.67	38.60	-3	615	-0.49%
2023/05/23	0	0.00	1	38.90	38.65	-1	626	-0.16%
2023/05/22	3	38.47	0	0.00	38.60	3	631	0.48%
2023/05/19	1	39.25	0	0.00	38.35	1	639	0.16%
2023/05/15	0.1	37.35	0	0.00	37.05	0.1	609	0.01%
2023/05/09	1	38.60	0	0.00	37.60	1	617	0.16%
2023/04/27	1	38.45	0	0.00	38.80	1	660	0.15%
2023/04/25	0.2	40.00	0	0.00	37.95	0.2	647	0.02%
2023/04/24	0	0.00	2	38.95	38.80	-2	642	-0.31%
2023/04/20	2	39.40	0	0.00	39.45	2	647	0.31%
2023/04/17	0	0.00	1	39.70	40.85	-1	615	-0.16%
2023/04/14	0	0.00	2	40.60	40.00	-2	595	-0.34%
2023/03/22	0	0.00	0	38.05	38.05	0	471	-0.01%
2023/03/21	0	37.77	0	0.00	37.70	0	471	0.01%
2023/03/08	0	0.00	2	39.48	39.30	-2	481	-0.42%
2023/03/07	2	39.28	6	38.70	39.20	-4	465	-0.86%
2023/02/21	1	37.80	0	0.00	37.50	1	414	0.24%
2022/12/09	0.1	32.83	0	0.00	32.65	0.1	236	0.04%
2022/11/23	0.1	30.00	0	0.00	29.95	0.1	187	0.03%
2022/11/16	2	29.10	0	0.00	29.05	2	172	1.16%
2022/10/14	1	24.00	2.2	24.10	24.00	-1.2	151	-0.77%
2022/10/13	0	25.00	0	0.00	22.50	0	151	0.01%
2022/10/11	1	26.50	0	0.00	25.45	1	149	0.67%
2022/09/28	1	28.50	0	0.00	28.80	1	166	0.60%
2022/09/19	0	29.20	0	0.00	28.90	0	190	0.01%
2022/08/04	1	29.85	0	0.00	30.05	1	499	0.20%
2022/07/25	0	0.00	1	33.40	33.25	-1	512	-0.20%
2022/07/05	1	29.95	0	0.00	30.50	1	535	0.19%
2022/06/29	0	0.00	0	34.00	33.70	0	523	0.00%
2022/06/16	0	37.15	0	0.00	36.80	0	551	0.01%
2022/06/01	0	40.65	0	0.00	40.60	0	573	0.01%
2022/05/26	1	39.30	0	0.00	39.05	1	556	0.18%
2022/05/19	1	39.25	1	38.95	38.90	0	584	0.00%
2022/05/18	0	0.00	1	38.50	39.00	-1	581	-0.17%
2022/05/13	1	35.90	0	0.00	36.15	1	548	0.18%
2022/04/11	1	41.15	0	0.00	40.90	1	762	0.13%
2022/03/28	2	44.48	2	44.80	44.70	0	926	0.00%
2022/03/24	0	0.00	3	43.80	43.80	-3	897	-0.33%
2022/03/22	0	0.00	1	43.50	43.45	-1	905	-0.11%
2022/03/16	1	41.30	0	0.00	41.30	1	942	0.11%
2022/03/08	0	0.00	1	41.85	41.85	-1	1,158	-0.09%
2022/03/07	1	44.00	0	0.00	44.00	1	1,255	0.08%
2022/03/03	0	0.00	0.1	46.20	46.45	-0.1	1,434	-0.01%
2022/02/21	1	46.15	1	46.35	46.30	0	1,711	0.00%
2022/02/14	2	45.20	0	0.00	45.40	2	1,750	0.11%
2022/01/12	1	45.00	0	0.00	45.00	1	1,879	0.05%
2022/01/11	1	45.60	0	0.00	45.40	1	1,880	0.05%
2021/12/30	2	47.08	0	0.00	46.90	2	1,869	0.11%
2021/12/07	0	46.85	0	0.00	46.85	0	2,689	0.00%
2021/12/06	0.4	47.07	0	0.00	46.95	0.4	2,863	0.01%
2021/12/02	4	49.00	0	0.00	48.15	4	2,937	0.14%
2021/12/01	1	48.50	0	0.00	48.60	1	2,856	0.04%
2021/11/26	2	45.33	0	0.00	45.80	2	2,712	0.07%
2021/11/24	0	0.00	0.1	46.40	46.30	-0.1	2,542	-0.01%
2021/11/18	0.1	44.70	0	0.00	44.70	0.1	2,451	0.01%
2021/11/02	1	45.70	1	43.40	43.15	0	2,762	0.00%
2021/10/26	0	0.00	6	44.82	44.20	-6	3,383	-0.18%
2021/10/25	1	44.60	1	44.75	44.85	0	3,427	0.00%
2021/10/22	0	0.00	0.1	43.50	44.25	-0.1	3,546	0.00%
2021/10/20	3	43.87	0	0.00	43.70	3	3,924	0.08%
2021/10/14	0	0.00	1	42.00	42.80	-1	4,840	-0.02%
2021/10/08	1	45.20	0	0.00	45.20	1	4,987	0.02%
2021/10/06	0.1	42.60	0	0.00	42.30	0.1	5,204	0.00%
2021/10/04	1	44.60	0	0.00	42.25	1	5,824	0.02%
2021/10/01	0.1	47.50	0.3	46.32	44.80	-0.2	5,973	0.00%
2021/09/30	0.1	50.24	0.4	49.76	49.30	-0.3	6,114	-0.01%
2021/09/29	3.3	51.83	0	0.00	50.20	3.3	6,476	0.05%
2021/09/28	0.2	52.00	1	50.20	51.80	-0.8	6,385	-0.01%
2021/09/23	0	0.00	2	49.70	49.10	-2	6,494	-0.03%
2021/09/22	2	48.55	0	0.00	48.55	2	6,530	0.03%
2021/09/17	0	0.00	1	50.30	50.30	-1	6,519	-0.02%
2021/09/16	1	49.30	0	0.00	49.30	1	6,496	0.02%
2021/09/13	6	52.02	5	53.00	50.70	1	6,244	0.02%
2021/09/10	3	50.93	10	50.90	51.90	-7	6,153	-0.11%
2021/09/09	6	51.60	1	51.80	52.20	5	6,038	0.08%
2021/09/01	1	50.30	1	47.95	50.00	0	6,026	0.00%
2021/08/31	0	0.00	1	46.10	46.80	-1	5,942	-0.02%
2021/08/30	0	0.00	2	45.68	46.05	-2	5,942	-0.03%
2021/08/27	3	46.03	0	0.00	45.85	3	5,936	0.05%
2021/08/26	0	0.00	3	45.77	46.30	-3	5,928	-0.05%
2021/08/24	1	44.80	0.1	45.20	44.60	0.9	5,917	0.02%
2021/08/19	2	45.00	0	0.00	43.00	2	5,889	0.03%
2021/08/18	0	0.00	57	44.00	46.40	-57	5,858	-0.97%
2021/08/16	1	46.35	2	44.20	45.10	-1	5,818	-0.02%
2021/08/10	2	50.10	0	0.00	49.75	2	5,736	0.03%
2021/08/05	2	58.25	3	57.57	56.10	-1	5,553	-0.02%
2021/08/04	0	0.00	1	54.30	55.00	-1	5,172	-0.02%
2021/08/03	1	55.50	0	0.00	55.20	1	5,153	0.02%
2021/07/30	1	51.10	0	0.00	51.00	1	5,003	0.02%
2021/07/28	1	49.95	1	53.10	49.90	0	4,927	0.00%
2021/07/27	0.1	56.87	0	0.00	54.10	0.1	4,837	0.00%
2021/07/26	0	0.00	1	53.30	54.10	-1	4,595	-0.02%
2021/07/23	0	0.00	1	55.00	52.80	-1	4,519	-0.02%
2021/07/22	2	56.15	2	55.85	55.00	0	4,440	0.00%
2021/07/21	0	0.00	0.4	53.00	53.00	-0.4	4,002	-0.01%
2021/07/20	1	48.30	0	0.00	48.25	1	3,752	0.03%
2021/07/19	0	0.00	0.1	50.10	49.70	-0.1	3,767	0.00%
2021/07/15	1	48.90	0	49.20	48.90	1	3,790	0.03%
2021/07/14	0	0.00	1	48.00	48.00	-1	3,911	-0.03%
2021/07/13	1.2	51.93	2	51.60	49.60	-0.9	3,875	-0.02%
2021/07/12	3.4	53.14	9	50.77	52.90	-5.6	3,733	-0.15%
2021/07/09	8	48.80	1	47.90	50.10	7	3,340	0.21%
2021/07/08	0	45.55	0	0.00	45.60	0	3,151	0.00%
2021/07/06	1	43.55	3	43.10	44.60	-2	3,129	-0.06%
2021/06/30	2	40.80	0	0.00	42.35	2	2,937	0.07%
2021/06/28	1	38.10	0	0.00	38.10	1	2,799	0.04%
2021/06/23	0	0.00	1	38.60	38.25	-1	2,882	-0.03%
2021/06/11	1	37.80	0	0.00	37.90	1	2,763	0.04%
2021/06/01	1	35.80	0	0.00	36.30	1	2,741	0.04%
2021/05/04	0	0.00	2	37.20	36.75	-2	3,177	-0.06%
2021/04/28	2	43.20	0	0.00	43.05	2	3,146	0.06%