立敦 (6175)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
71.0
漲跌
▲0.6
漲幅
+0.85%
成交量
429張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/08	0	0.00	2	71.30	70.40	-2	4,975	-0.04%
2026/09/02	0.1	71.60	0	0.00	71.40	0.1	6,330	0.00%
2026/09/01	0	74.12	0	0.00	73.70	0	6,745	0.00%
2026/08/31	0	73.10	0	0.00	73.50	0	6,987	0.00%
2026/08/28	1.3	77.77	0.1	78.30	76.80	1.2	7,035	0.02%
2026/08/27	0	74.50	0	0.00	74.20	0	7,153	0.00%
2026/08/25	0	0.00	0	71.50	71.80	0	7,421	0.00%
2026/08/24	0	74.53	0	0.00	73.20	0	7,638	0.00%
2026/08/18	0	0.00	2	75.60	74.80	-2	8,437	-0.02%
2026/08/17	0.5	76.80	0	0.00	77.30	0.5	8,672	0.01%
2026/08/14	1	77.40	0	77.10	77.40	1	9,102	0.01%
2026/08/13	2	80.66	0	0.00	80.50	2	9,219	0.02%
2026/08/12	0	78.40	0	0.00	78.50	0	9,304	0.00%
2026/08/10	0	75.90	0.1	75.80	75.60	-0.1	9,815	0.00%
2026/08/06	0	0.00	0	76.60	76.90	0	10,049	0.00%
2026/08/04	0	73.80	0	0.00	75.20	0	10,231	0.00%
2026/08/03	2	73.46	1	72.90	72.80	1	10,405	0.01%
2026/07/31	1	71.20	0	0.00	71.00	1	10,582	0.01%
2026/07/30	0	66.80	0	0.00	66.50	0	10,622	0.00%
2026/07/29	2	69.41	7	66.64	68.70	-5	10,651	-0.05%
2026/07/28	0	73.12	0	0.00	72.20	0	10,674	0.00%
2026/07/27	0.4	82.03	0	0.00	81.70	0.4	10,727	0.00%
2026/07/24	0	84.13	0.1	83.00	82.10	0	10,749	0.00%
2026/07/23	2.1	88.24	0	0.00	87.20	2.1	10,774	0.02%
2026/07/22	2	91.60	2	89.75	90.10	0	10,788	0.00%
2026/07/21	14.1	88.85	14	88.19	87.90	0.1	10,784	0.00%
2026/07/20	3	89.20	1	89.10	89.10	2	10,802	0.02%
2026/07/17	0	99.24	0.5	100.00	99.00	-0.5	10,800	0.00%
2026/07/16	4.6	111.22	7.6	112.21	110.00	-3	10,793	-0.03%
2026/07/15	1.2	103.58	0.2	104.00	103.00	1	10,619	0.01%
2026/07/14	2.5	101.10	15	100.84	102.50	-12.5	10,783	-0.12%
2026/07/13	12	102.17	12	102.17	101.50	0	11,005	0.00%
2026/07/09	9	108.39	14	106.08	105.00	-5	11,170	-0.05%
2026/07/08	8.5	105.89	7.1	106.63	107.00	1.5	11,327	0.01%
2026/07/07	9.6	109.74	5	109.00	107.00	4.6	11,468	0.04%
2026/07/06	9.1	115.12	9	116.44	116.50	0.1	11,409	0.00%
2026/07/03	14	114.50	7.1	115.07	115.00	7	11,404	0.06%
2026/07/02	6.1	109.08	15.2	108.89	109.50	-9.2	11,329	-0.08%
2026/07/01	9	116.27	8	114.93	108.50	1	11,274	0.01%
2026/06/30	14	113.39	15	111.70	112.50	-1	11,097	-0.01%
2026/06/29	7.3	107.16	8	106.75	106.00	-0.7	11,021	-0.01%
2026/06/26	26	117.73	25.1	113.52	111.00	1	11,184	0.01%
2026/06/25	31	118.44	22.2	118.05	116.50	8.8	11,080	0.08%
2026/06/24	6.7	111.30	8.4	112.33	115.50	-1.8	10,786	-0.02%
2026/06/23	7.3	111.92	7.1	112.71	110.50	0.2	10,595	0.00%
2026/06/22	3	112.66	5.3	109.60	109.00	-2.2	10,359	-0.02%
2026/06/18	54.2	112.14	56.7	111.49	114.00	-2.5	10,179	-0.02%
2026/06/17	3	98.83	3	106.33	107.50	0	9,716	0.00%
2026/06/16	33.8	103.46	29.2	105.13	98.10	4.6	9,525	0.05%
2026/06/15	4.1	105.52	12.2	107.27	108.00	-8.1	9,313	-0.09%
2026/06/12	13.6	103.50	11	100.88	98.60	2.5	9,150	0.03%
2026/06/11	19.2	101.30	15.2	102.47	103.00	4	9,018	0.04%
2026/06/10	21.5	107.92	24.1	106.03	99.90	-2.6	8,845	-0.03%
2026/06/09	25	105.51	15	105.37	104.00	10	8,512	0.12%
2026/06/08	19.1	97.65	17.2	99.90	100.50	1.9	8,127	0.02%
2026/06/05	6.4	92.08	7.5	95.68	96.60	-1.2	7,707	-0.02%
2026/06/04	1.6	88.71	2	91.50	87.90	-0.4	7,458	-0.01%
2026/06/03	3.5	93.00	3.2	91.84	91.30	0.3	7,404	0.00%
2026/06/02	7	93.64	9.1	92.76	95.00	-2.1	7,251	-0.03%
2026/06/01	4.2	104.69	14.1	105.94	99.80	-9.9	7,103	-0.14%
2026/05/29	24.1	107.22	16.7	103.71	103.00	7.5	6,972	0.11%
2026/05/28	6	102.63	19.5	104.69	107.00	-13.5	6,755	-0.20%
2026/05/27	26	95.45	14	94.01	97.40	12	6,482	0.19%
2026/05/26	3.1	91.28	2.6	92.28	92.70	0.5	6,319	0.01%
2026/05/25	4.1	95.44	2.8	94.93	94.20	1.2	6,179	0.02%
2026/05/22	12	87.92	12.2	86.16	88.30	-0.2	5,982	0.00%
2026/05/21	43.2	83.89	24	84.54	85.20	19.2	5,769	0.33%
2026/05/20	2	77.70	4	81.18	81.50	-2	5,340	-0.04%
2026/05/19	6.1	75.33	16.1	72.82	74.10	-10	5,203	-0.19%
2026/05/18	10.6	72.91	7.1	73.97	74.70	3.6	5,082	0.07%
2026/05/15	3.4	72.96	1.5	73.23	73.90	1.9	4,875	0.04%
2026/05/14	1	70.00	7	69.51	69.00	-6	4,537	-0.13%
2026/05/13	2.2	68.45	4	68.60	68.60	-1.8	4,360	-0.04%
2026/05/12	2	66.50	13	66.88	67.70	-11	4,295	-0.26%
2026/05/11	11.5	68.42	0	67.10	68.60	11.5	4,203	0.27%
2026/05/08	17	70.70	2.3	70.49	68.30	14.8	4,116	0.36%
2026/05/07	5	68.68	3	67.33	69.00	2	3,950	0.05%
2026/05/06	3	64.70	2	64.00	64.30	1	3,755	0.03%
2026/05/05	3	65.00	2	64.80	65.00	1	3,707	0.03%
2026/04/30	2.5	64.42	2	64.30	62.40	0.5	3,654	0.01%
2026/04/27	1.2	60.75	1	60.60	60.70	0.2	3,615	0.01%
2026/04/24	0	0.00	1	63.20	63.50	-1	3,631	-0.03%
2026/04/23	4	63.44	2	62.40	63.00	2	3,629	0.06%
2026/04/22	1.1	65.82	1	65.90	65.70	0	3,619	0.00%
2026/04/21	0	0.00	3	65.53	66.20	-3	3,776	-0.08%
2026/04/20	2.5	65.82	14	65.66	65.60	-11.5	3,744	-0.31%
2026/04/17	7.5	65.77	42	66.01	64.60	-34.5	3,673	-0.94%
2026/04/16	60.3	62.35	14	62.16	63.50	46.3	3,485	1.33%
2026/04/15	0	0.00	0.5	58.10	62.40	-0.5	3,217	-0.02%
2026/04/14	3	57.90	2	58.00	56.80	1	3,023	0.03%
2026/04/13	2.5	56.62	9	57.51	58.00	-6.5	2,889	-0.23%
2026/04/10	0.1	52.20	1	52.90	52.80	-0.9	2,932	-0.03%
2026/04/09	2	52.30	2.2	52.51	52.20	-0.2	3,011	-0.01%
2026/04/08	1	49.90	0	0.00	50.30	1	2,889	0.03%
2026/04/07	0	45.95	0	0.00	45.80	0	2,839	0.00%
2026/03/31	13	51.48	12	49.32	47.75	1	2,918	0.03%
2026/03/30	0	0.00	0.1	49.85	49.85	-0.1	2,696	0.00%
2026/03/27	0	0.00	0	45.05	45.35	0	2,796	0.00%
2026/03/23	0	45.30	0	0.00	45.15	0	3,120	0.00%
2026/03/19	0	48.45	0	0.00	48.10	0	3,293	0.00%
2026/03/17	1	51.98	2.1	51.01	50.70	-1.1	3,429	-0.03%
2026/03/16	3.2	50.09	3	50.67	52.40	0.2	3,579	0.01%
2026/03/13	2.1	47.84	2	46.16	48.45	0.1	3,507	0.00%
2026/03/12	1	45.80	0	0.00	45.80	1	3,457	0.03%
2026/03/06	0	44.20	0	0.00	44.00	0	4,104	0.00%
2026/03/04	0	0.00	5	42.70	42.50	-5	4,351	-0.11%
2026/03/02	1	47.30	0	0.00	47.15	1	4,380	0.02%
2026/02/26	3	47.15	7	48.22	48.10	-4	4,426	-0.09%
2026/02/25	5	47.76	0	0.00	47.75	5	4,499	0.11%
2026/02/11	0	44.45	0.3	44.80	44.95	-0.2	4,605	-0.01%
2026/02/05	6	46.95	4	46.55	46.30	2	5,265	0.04%
2026/02/04	0	0.00	0.1	47.10	47.25	-0.1	5,340	0.00%
2026/02/02	1	45.80	0	0.00	45.65	1	5,389	0.02%
2026/01/30	0	0.00	3	48.72	47.80	-3	5,411	-0.06%
2026/01/29	3	49.20	3.9	49.15	49.00	-0.9	5,435	-0.02%
2026/01/28	0	0.00	1	51.10	50.90	-1	5,479	-0.02%
2026/01/26	1	52.00	0	0.00	52.20	1	5,595	0.02%
2026/01/22	0	0.00	0.8	54.50	53.90	-0.8	5,807	-0.01%
2026/01/20	1.1	54.12	1	54.60	54.70	0.1	6,794	0.00%
2026/01/19	0	0.00	0	55.80	55.50	0	7,150	0.00%
2026/01/16	1	55.20	0	0.00	54.70	1	7,228	0.01%
2026/01/15	5.1	57.46	6	55.80	55.60	-0.9	7,472	-0.01%
2026/01/14	9.3	57.27	5	56.48	55.90	4.3	7,548	0.06%
2026/01/13	3.2	52.72	5	52.60	54.80	-1.8	7,374	-0.02%
2026/01/12	4	53.35	9	53.49	53.40	-5	7,332	-0.07%
2026/01/09	1	53.40	1	53.40	53.00	0	7,290	0.00%
2026/01/08	1	52.00	1	52.40	51.80	0	7,266	0.00%
2026/01/07	2	53.75	2	54.05	53.60	0	7,248	0.00%
2026/01/06	3	54.00	4	54.20	54.40	-1	7,222	-0.01%
2026/01/05	12	57.58	13	56.85	55.10	-1	7,179	-0.01%
2026/01/02	4	54.68	19	54.41	54.90	-15	6,945	-0.22%
2025/12/31	0	0.00	3	51.47	51.50	-3	6,828	-0.04%
2025/12/30	2	51.80	1	51.00	51.30	1	6,802	0.01%
2025/12/29	1	51.60	0	0.00	51.60	1	6,796	0.01%
2025/12/26	2	51.80	2	52.20	51.70	0	6,793	0.00%
2025/12/24	4	54.15	3	53.53	52.70	1	6,868	0.01%
2025/12/23	1	53.40	3	53.27	53.10	-2	6,862	-0.03%
2025/12/22	7	53.96	5.1	53.68	54.20	1.9	6,816	0.03%
2025/12/19	2.1	52.75	0	0.00	53.00	2.1	6,644	0.03%
2025/12/18	0	0.00	1.2	53.56	52.00	-1.2	6,597	-0.02%
2025/12/17	1	49.80	3	49.75	49.80	-2	6,533	-0.03%
2025/12/16	1	49.00	2	48.73	49.00	-1	6,520	-0.02%
2025/12/15	4.2	51.13	1	51.00	51.00	3.2	6,478	0.05%
2025/12/12	7.1	53.22	3	53.10	53.40	4.1	6,425	0.06%
2025/12/11	0.1	52.45	2	53.00	52.00	-2	6,282	-0.03%
2025/12/10	5	52.42	1	53.40	52.00	4	6,195	0.06%
2025/12/09	16	53.02	3	53.06	53.00	13	6,098	0.21%
2025/12/08	7	51.11	4	51.05	51.40	3	5,840	0.05%
2025/12/05	1	49.60	0	0.00	49.60	1	5,781	0.02%
2025/12/04	4	50.26	5.1	50.64	49.00	-1	5,757	-0.02%
2025/12/03	16	52.27	14	52.10	52.40	2	5,625	0.04%
2025/12/02	0.1	50.50	0	0.00	50.40	0.1	5,310	0.00%
2025/12/01	2	48.95	0	0.00	48.95	2	5,185	0.04%
2025/11/28	0	0.00	2	49.93	50.60	-2	5,098	-0.04%
2025/11/25	2	45.20	0	0.00	45.20	2	4,885	0.04%
2025/11/24	16	47.03	15	46.33	46.65	1	4,875	0.02%
2025/11/21	3	46.55	2	48.00	46.75	1	4,905	0.02%
2025/11/20	0	0.00	1	48.00	46.60	-1	4,963	-0.02%
2025/11/18	1	45.40	0	45.55	45.50	1	4,885	0.02%
2025/11/17	2	46.98	3.1	46.82	45.85	-1.1	4,848	-0.02%
2025/11/14	7	50.74	6	49.38	49.20	1	4,796	0.02%
2025/11/13	14	50.49	9	50.26	50.20	5	4,666	0.11%
2025/11/12	5	48.49	5	48.47	48.80	0	4,603	0.00%
2025/11/10	0	43.25	0	0.00	43.30	0	4,446	0.00%
2025/11/06	1	45.85	0.4	47.05	47.30	0.6	4,398	0.01%
2025/11/05	2	46.78	2	46.18	46.25	0	4,358	0.00%
2025/11/04	0	46.00	1	46.15	46.70	-1	4,315	-0.02%
2025/11/03	5	47.18	2	47.33	47.45	3	4,244	0.07%
2025/10/31	7	48.25	6.3	48.15	47.75	0.7	4,174	0.02%
2025/10/30	5	48.62	5	50.10	48.50	0	4,100	0.00%
2025/10/29	14	52.35	24	51.47	52.00	-10	3,971	-0.25%
2025/10/28	25.3	54.48	24	54.10	54.00	1.3	3,820	0.03%
2025/10/27	35	52.69	24.5	52.75	54.20	10.5	3,283	0.32%
2025/10/23	3	46.92	12	47.53	49.35	-9	2,735	-0.33%
2025/10/22	2	44.25	2.1	44.87	44.90	-0.1	2,343	0.00%
2025/10/21	11.6	45.20	7	45.69	43.70	4.6	2,214	0.21%
2025/10/20	2	43.60	1.6	44.72	44.75	0.4	1,929	0.02%
2025/10/17	1	41.70	0	40.70	40.70	1	1,786	0.06%
2025/10/15	0	38.30	0	0.00	38.25	0	1,736	0.00%
2025/10/14	0.2	38.37	0	0.00	38.10	0.2	1,734	0.01%
2025/10/13	0	39.00	0	0.00	39.05	0	1,725	0.00%
2025/10/09	0.3	40.55	0.1	40.40	40.30	0.2	1,727	0.01%
2025/10/07	0	0.00	0	41.10	40.45	0	1,674	0.00%
2025/09/30	0.1	40.10	0	0.00	40.30	0.1	1,607	0.00%
2025/09/26	3.1	40.73	3	41.58	40.30	0.1	1,586	0.00%
2025/09/25	12.5	42.40	12	41.64	40.05	0.5	1,481	0.04%
2025/09/24	0	0.00	0	40.74	41.25	0	1,392	0.00%
2025/09/23	1	39.20	1	39.25	39.30	0	1,363	0.00%
2025/09/22	7	41.48	6	41.31	40.40	1	1,348	0.07%
2025/09/19	4	40.83	3.1	40.68	40.50	0.9	1,301	0.07%
2025/09/18	2	40.18	2	40.18	40.15	0	1,209	0.00%
2025/09/17	0	0.00	1	38.60	38.60	-1	1,187	-0.08%
2025/09/16	0	37.40	0	0.00	37.60	0	1,179	0.00%
2025/09/15	0.1	37.35	0	0.00	37.20	0.1	1,185	0.00%
2025/09/11	3.1	36.75	0	0.00	36.35	3.1	1,169	0.27%

立敦相關文章

立敦相關影音

- 葛雷夫奔跑吧權證強勢標的挑選