萬泰科 (6190)-玉山-數位券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.40
漲跌
▲0.15
漲幅
+0.41%
成交量
4,456張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	36.00	0	0.00	36.25	1	3,085	0.03%
2025/04/22	0	0.00	1	33.55	33.65	-1	2,981	-0.03%
2025/04/21	1	34.50	1	33.30	33.20	0	2,944	0.00%
2025/04/16	7	34.82	5	34.72	34.30	2	2,868	0.07%
2025/04/14	2.3	33.15	0.2	33.70	33.20	2.1	2,708	0.08%
2025/04/11	0.2	31.30	0	0.00	31.10	0.2	2,635	0.01%
2025/04/09	0.2	28.50	0	0.00	28.10	0.2	2,578	0.01%
2025/04/02	2.3	38.22	0.2	37.97	38.50	2	2,431	0.08%
2025/04/01	2	37.30	3	37.30	37.30	-1	2,413	-0.04%
2025/03/31	1	37.30	0	0.00	36.70	1	2,419	0.04%
2025/03/28	0	0.00	0.1	39.00	38.35	-0.1	2,389	0.00%
2025/03/27	0	39.85	0	0.00	40.30	0	2,326	0.00%
2025/03/26	0.1	40.24	2	39.93	40.15	-1.9	2,291	-0.08%
2025/03/25	1	39.65	0	0.00	39.70	1	2,248	0.04%
2025/03/24	1.5	39.30	0	0.00	38.95	1.5	2,201	0.07%
2025/03/21	30	42.89	3	41.61	40.40	27	2,117	1.27%
2025/03/20	0	0.00	2.8	42.00	42.50	-2.8	1,594	-0.17%
2025/03/19	2.3	40.28	4	42.10	40.35	-1.7	1,453	-0.12%
2025/03/18	2	41.67	4	42.26	40.40	-2	1,344	-0.15%
2025/03/17	1	40.90	0.3	40.55	40.90	0.7	1,110	0.06%
2025/03/14	0	0.00	2.2	39.06	39.45	-2.2	988	-0.22%
2025/03/13	1	39.20	0.4	39.29	38.50	0.6	982	0.06%
2025/03/10	0	38.30	0	0.00	38.00	0	928	0.00%
2025/03/07	0	38.20	0	0.00	38.15	0	927	0.00%
2025/03/06	1	38.90	0	0.00	38.15	1	924	0.11%
2025/03/05	0	39.28	0	0.00	38.80	0	908	0.00%
2025/03/04	0	0.00	1	37.80	38.80	-1	883	-0.11%
2025/03/03	0	0.00	1	38.20	38.00	-1	864	-0.12%
2025/02/27	1	38.70	2.5	39.37	38.25	-1.5	864	-0.17%
2025/02/26	2	39.13	2	38.83	38.60	0	836	0.00%
2025/02/25	2	39.65	0	0.00	39.60	2	815	0.25%
2025/02/24	0	0.00	1.3	38.79	38.90	-1.3	753	-0.17%
2025/02/21	3	38.40	0	0.00	38.80	3	712	0.42%
2025/02/20	0	37.55	0	0.00	37.75	0	630	0.00%
2025/02/18	1	37.20	0	0.00	37.30	1	630	0.16%
2025/02/17	0	36.80	0	0.00	36.70	0	628	0.00%
2025/02/14	0	36.35	5	36.55	36.45	-5	633	-0.79%
2025/02/12	1	36.20	0	0.00	35.80	1	656	0.15%
2025/02/11	1	36.25	2	36.30	36.15	-1	730	-0.14%
2025/02/07	0.1	34.50	0	0.00	34.70	0.1	825	0.02%
2025/02/06	1	34.30	2	34.38	34.40	-1	830	-0.12%
2025/02/05	0	0.00	4	34.00	34.35	-4	845	-0.47%
2025/02/04	1	33.75	1	33.65	33.65	0	859	0.00%
2025/01/15	0	0.00	1	32.80	32.45	-1	852	-0.12%
2025/01/14	0	0.00	1	32.80	33.15	-1	859	-0.12%
2025/01/13	2	32.75	0	0.00	32.60	2	871	0.23%
2025/01/07	1	35.55	0	0.00	35.30	1	936	0.11%
2024/12/31	1	35.70	2	35.78	35.65	-1	954	-0.10%
2024/12/30	1.5	36.22	1	36.30	35.95	0.5	963	0.05%
2024/12/26	0	0.00	1	37.25	36.70	-1	962	-0.10%
2024/12/25	2	36.60	0	0.00	36.65	2	947	0.21%
2024/12/24	2	36.15	0	0.00	37.05	2	923	0.22%
2024/12/23	1	36.45	1	36.05	35.90	0	907	0.00%
2024/12/12	1	35.50	0	0.00	35.35	1	907	0.11%
2024/12/10	1	35.80	0	0.00	35.20	1	910	0.11%
2024/12/02	0	0.00	0.1	34.35	34.05	-0.1	970	-0.01%
2024/11/28	1	34.25	0	0.00	34.10	1	1,003	0.10%
2024/11/22	1	35.25	0	0.00	35.15	1	999	0.10%
2024/11/19	1	34.35	0	0.00	34.50	1	1,016	0.10%
2024/11/15	1	34.80	0	0.00	34.75	1	1,044	0.10%
2024/11/12	1	35.20	1.5	36.03	35.50	-0.5	1,038	-0.05%
2024/11/11	1	36.45	0	0.00	36.40	1	1,027	0.10%
2024/11/08	0.1	37.00	1	37.30	36.10	-1	1,030	-0.09%
2024/11/07	1	39.20	0.4	36.00	38.80	0.6	956	0.06%
2024/11/04	0	0.00	1	35.80	35.60	-1	903	-0.11%
2024/10/28	0	0.00	0.2	35.90	36.05	-0.2	923	-0.03%
2024/10/23	0	0.00	1	37.15	37.15	-1	950	-0.11%
2024/10/22	0	0.00	0	37.00	36.90	0	960	0.00%
2024/10/21	1	37.30	1	37.50	37.00	0	1,000	0.00%
2024/10/18	0	0.00	0.1	37.05	36.60	-0.1	1,028	-0.01%
2024/10/15	0.5	38.73	0	0.00	37.30	0.5	1,071	0.05%
2024/10/14	0.3	36.00	0	0.00	36.10	0.3	1,059	0.03%
2024/10/09	0.1	36.25	0	0.00	35.25	0.1	1,228	0.01%
2024/10/04	0	0.00	0	35.20	35.10	0	1,551	0.00%
2024/09/18	0	0.00	1	37.60	36.85	-1	1,749	-0.06%
2024/09/16	0	0.00	1	37.75	37.60	-1	1,778	-0.06%
2024/09/12	0	0.00	0.6	37.05	36.85	-0.6	2,411	-0.02%
2024/09/11	1	36.58	0	0.00	36.20	1	2,668	0.04%
2024/09/10	1	36.90	1	37.85	36.40	0	2,752	0.00%
2024/09/09	1	37.00	0	0.00	37.65	1	2,854	0.04%
2024/09/05	0	0.00	1.6	38.71	38.50	-1.6	3,124	-0.05%
2024/09/04	1	38.95	0.4	38.65	38.45	0.6	3,166	0.02%
2024/08/29	5	39.48	0	0.00	39.60	5	3,314	0.15%
2024/08/27	0	0.00	3	39.00	38.90	-3	3,353	-0.09%
2024/08/20	3	38.50	1	38.90	38.95	2	3,986	0.05%
2024/08/19	0	0.00	1	38.20	38.00	-1	4,139	-0.02%
2024/08/16	1	37.75	0	0.00	37.45	1	4,474	0.02%
2024/08/14	0	0.00	0	37.05	37.00	0	4,686	0.00%
2024/08/05	0	0.00	0.1	32.40	32.40	-0.1	4,663	0.00%
2024/07/31	0	36.60	0	0.00	36.40	0	4,705	0.00%
2024/07/26	1	36.40	4	36.70	36.60	-3	5,081	-0.06%
2024/07/23	4	37.40	0	0.00	37.40	4	5,146	0.08%
2024/07/19	0	0.00	5	39.00	38.45	-5	5,346	-0.09%
2024/07/18	0	40.35	3.5	39.94	39.95	-3.5	5,573	-0.06%
2024/07/17	1	41.25	3	40.95	40.85	-2	5,549	-0.04%
2024/07/16	0	0.00	0	41.00	41.00	0	5,559	0.00%
2024/07/12	1	42.30	2	42.48	42.40	-1	5,581	-0.02%
2024/07/11	1.2	43.94	2	43.48	43.40	-0.8	5,605	-0.01%
2024/07/10	3	43.63	3.3	43.39	43.50	-0.3	5,522	-0.01%
2024/07/09	0.3	42.20	1.1	41.70	41.45	-0.8	5,390	-0.02%
2024/07/08	0.5	42.60	2.1	42.17	42.50	-1.6	5,315	-0.03%
2024/07/05	0	0.00	0.2	41.22	41.35	-0.2	5,230	0.00%
2024/07/04	0	0.00	0.1	41.00	41.20	-0.1	5,237	0.00%
2024/07/03	1	40.90	1	40.50	40.20	0	5,236	0.00%
2024/07/02	1.1	40.11	0	0.00	40.05	1.1	5,247	0.02%
2024/06/27	0.1	40.31	0	0.00	40.20	0.1	5,299	0.00%
2024/06/25	1	40.85	1	41.35	41.55	0	5,316	0.00%
2024/06/24	2	41.15	0.1	41.20	41.30	2	5,359	0.04%
2024/06/21	0.2	41.97	0	0.00	41.65	0.2	5,351	0.00%
2024/06/20	5.2	41.93	2	41.83	42.10	3.2	5,328	0.06%
2024/06/19	10.1	43.73	10	42.94	41.95	0.1	5,276	0.00%
2024/06/18	6	44.03	7.2	44.12	44.30	-1.2	4,735	-0.03%
2024/06/17	1	42.65	8.3	42.04	42.65	-7.3	4,514	-0.16%
2024/06/14	11.4	42.44	2	42.15	42.10	9.4	4,458	0.21%
2024/06/13	2	42.45	0.3	42.38	42.60	1.7	4,399	0.04%
2024/06/12	2.1	42.00	9.4	42.09	42.10	-7.4	4,431	-0.17%
2024/06/11	3	40.60	3	40.63	40.15	0	4,331	0.00%
2024/06/07	7	41.19	7	41.83	41.60	0	4,369	0.00%
2024/06/05	3	39.03	0	0.00	38.40	3	4,269	0.07%
2024/06/04	0	0.00	2	39.10	39.35	-2	4,391	-0.05%
2024/06/03	1	39.30	0	0.00	39.30	1	4,536	0.02%
2024/05/30	2.3	39.43	0	0.00	39.15	2.3	4,628	0.05%
2024/05/29	2.1	41.31	1	40.75	40.65	1.1	4,601	0.02%
2024/05/28	2.1	42.27	4.2	42.05	41.55	-2.1	4,522	-0.05%
2024/05/27	8.3	42.25	4	42.11	42.00	4.3	4,471	0.10%
2024/05/24	4	42.83	12.7	42.48	42.35	-8.7	4,348	-0.20%
2024/05/23	3	40.43	9.4	40.89	41.40	-6.4	4,016	-0.16%
2024/05/22	6.2	41.38	11.2	40.88	41.70	-5	3,847	-0.13%
2024/05/21	2	40.13	9.4	39.12	40.05	-7.4	3,501	-0.21%
2024/05/17	1	37.00	0	37.05	37.25	1	3,273	0.03%
2024/05/16	1	36.85	0	0.00	36.90	1	3,273	0.03%
2024/05/15	2	36.90	0	0.00	36.85	2	3,269	0.06%
2024/05/14	1	36.70	1	36.60	36.50	0	3,258	0.00%
2024/05/13	6	36.43	1.3	36.39	36.50	4.7	3,249	0.15%
2024/05/10	0.2	36.32	0	0.00	36.25	0.2	3,241	0.01%
2024/05/08	1	36.95	2	37.00	36.90	-1	3,209	-0.03%
2024/05/07	1	37.00	0	0.00	37.00	1	3,197	0.03%
2024/05/06	2.1	36.66	1	37.00	36.50	1.1	3,168	0.03%
2024/05/03	7	37.98	2	38.03	37.50	5	3,122	0.16%
2024/05/02	4.1	37.81	2.2	38.03	38.65	1.9	3,094	0.06%
2024/04/30	4.1	38.58	2.5	39.30	38.30	1.6	2,992	0.05%
2024/04/29	2.1	38.10	0.5	38.05	38.35	1.6	2,766	0.06%