海韻電 (6203)-玉山-數位券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.7
漲跌
▼0.1
漲幅
-0.12%
成交量
113張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	87.00	0	0.00	86.80	1	300	0.33%
2024/05/28	0	0.00	0	87.90	87.80	0	312	-0.01%
2024/05/23	0	0.00	0	85.40	84.80	0	318	-0.01%
2024/05/15	0.1	86.10	0	0.00	85.60	0.1	331	0.03%
2024/04/22	0.1	82.00	0	0.00	81.00	0.1	332	0.02%
2024/04/16	1	83.60	0	0.00	82.60	1	333	0.30%
2024/04/15	1	84.90	1	84.50	84.60	0	334	0.00%
2024/04/11	1	86.30	0	0.00	86.30	1	337	0.30%
2024/03/27	1	87.20	0	0.00	87.70	1	489	0.20%
2024/03/25	0	0.00	1.1	88.96	88.60	-1.1	486	-0.23%
2024/03/21	1	89.90	2.1	89.90	90.10	-1.1	485	-0.23%
2024/03/18	0.1	87.90	0	0.00	88.10	0.1	492	0.02%
2024/03/14	0	0.00	0	88.30	87.70	0	498	0.00%
2024/03/13	0	0.00	0.6	88.06	88.10	-0.6	496	-0.12%
2024/03/12	0.3	89.60	0	0.00	89.30	0.3	489	0.06%
2024/03/08	1.1	89.52	1.2	88.32	88.90	-0.1	485	-0.02%
2024/03/07	3.5	91.30	1	90.91	91.10	2.5	471	0.52%
2024/03/06	0	98.10	0	0.00	97.70	0	434	0.00%
2024/03/05	0.1	97.40	0	0.00	97.30	0.1	429	0.02%
2024/03/01	1.1	97.78	0	0.00	96.30	1.1	421	0.27%
2024/02/29	0	96.00	0	0.00	96.10	0	415	0.00%
2024/02/27	0.1	95.00	0	0.00	94.80	0.1	412	0.03%
2024/02/26	0.1	95.80	0	0.00	96.30	0.1	416	0.02%
2024/02/23	0.1	95.00	0	0.00	94.50	0.1	420	0.02%
2024/02/22	1	97.00	0	0.00	95.50	1	420	0.24%
2024/02/19	0	0.00	1	95.00	95.10	-1	422	-0.24%
2024/02/16	1	94.60	1	95.20	95.20	0	425	0.00%
2024/02/15	1	93.20	1	94.10	94.30	0	421	0.00%
2024/02/05	0.1	93.90	0	0.00	93.40	0.1	434	0.01%
2024/01/24	1	93.00	0	0.00	93.10	1	468	0.21%
2024/01/22	1	93.60	0	0.00	93.80	1	469	0.21%
2024/01/18	0	0.00	0	92.50	91.70	0	467	0.00%
2024/01/03	0	0.00	0.2	98.10	96.70	-0.2	491	-0.04%
2024/01/02	0	0.00	4	97.48	96.80	-4	485	-0.82%
2023/12/29	1	99.20	3	99.37	98.80	-2	473	-0.43%
2023/12/28	2	100.01	1.1	100.88	99.10	0.9	456	0.21%
2023/12/25	0	91.89	0	0.00	91.20	0	362	0.01%
2023/12/22	1	91.80	0	0.00	91.70	1	365	0.27%
2023/12/21	0	91.90	0	0.00	91.60	0	369	0.01%
2023/12/19	4	92.03	0	0.00	91.90	4	375	1.06%
2023/12/18	0	0.00	3	93.53	93.00	-3	380	-0.79%
2023/12/13	0	0.00	1	94.20	94.10	-1	387	-0.27%
2023/12/11	0	0.00	1.2	94.04	94.00	-1.2	383	-0.32%
2023/12/08	0	0.00	2	93.90	93.70	-2	386	-0.52%
2023/12/05	1	92.20	0	0.00	92.00	1	448	0.23%
2023/11/30	2	93.15	0	92.70	92.80	2	512	0.39%
2023/11/29	7	93.03	0	0.00	92.80	7	520	1.34%
2023/11/27	0	92.80	2	93.05	92.10	-2	535	-0.37%
2023/11/24	1	93.50	0	0.00	93.60	1	551	0.18%
2023/11/13	0	0.00	1	92.80	91.90	-1	814	-0.12%
2023/11/10	1	96.00	1	97.10	95.80	0	890	0.00%
2023/11/09	0	0.00	0.4	95.58	95.40	-0.4	937	-0.04%
2023/10/30	0	0.00	0.1	93.00	93.30	-0.1	1,385	0.00%
2023/10/26	0.4	92.60	0	0.00	91.50	0.4	1,488	0.03%
2023/10/23	1	91.10	0	0.00	90.00	1	1,823	0.05%
2023/10/20	0	0.00	1	88.30	89.80	-1	1,901	-0.05%
2023/10/19	0.1	91.80	1	90.00	90.60	-0.9	1,927	-0.05%
2023/10/17	1	95.77	0	94.50	94.00	1	1,951	0.05%
2023/10/13	0.2	96.90	0	0.00	96.20	0.2	2,017	0.01%
2023/10/12	0	0.00	0	96.50	97.00	0	2,066	0.00%
2023/10/03	0	96.40	0.2	96.70	96.20	-0.2	2,195	-0.01%
2023/10/02	0.1	97.00	1	97.10	96.70	-0.9	2,248	-0.04%
2023/09/26	0	95.93	0	0.00	95.20	0	2,339	0.00%
2023/09/21	0	94.80	0	95.80	94.30	0	2,402	0.00%
2023/09/20	3	96.13	0	0.00	95.80	3	2,423	0.12%
2023/09/19	0	96.70	0.1	97.30	96.50	-0.1	2,479	0.00%
2023/09/18	0	0.00	0	97.40	97.10	0	2,609	0.00%
2023/09/15	1.2	97.03	0	0.00	97.30	1.2	2,777	0.04%
2023/09/13	0.1	96.30	0	0.00	95.90	0.1	2,915	0.00%
2023/09/11	0.1	96.46	0	0.00	95.70	0.1	2,973	0.00%
2023/09/08	0	103.50	3	104.17	104.00	-3	2,940	-0.10%
2023/09/07	0	104.00	0	0.00	105.00	0	2,952	0.00%
2023/08/30	3	99.33	2	99.30	99.30	1	3,083	0.03%
2023/08/29	0	94.80	1	96.20	96.70	-1	3,078	-0.03%
2023/08/28	3	95.63	3	96.63	94.90	0	3,072	0.00%
2023/08/25	2	100.00	2.1	100.74	100.00	-0.1	3,031	0.00%
2023/08/24	1.1	102.45	2	102.00	101.00	-0.9	3,065	-0.03%
2023/08/23	0	0.00	1	104.00	103.00	-1	3,084	-0.03%
2023/08/22	0.1	104.33	0.3	107.32	104.00	-0.3	3,074	-0.01%
2023/08/21	0.1	104.17	0.3	105.50	106.00	-0.2	3,052	-0.01%
2023/08/18	3.4	109.33	4	106.38	105.50	-0.6	3,040	-0.02%
2023/08/17	3	110.17	0	0.00	111.50	3	2,994	0.10%
2023/08/16	6	109.83	6	110.67	111.50	0	2,967	0.00%
2023/08/15	1	107.50	5	107.00	109.00	-4	2,899	-0.14%
2023/08/14	2	104.50	0	0.00	103.50	2	2,864	0.07%
2023/08/11	2.1	104.06	1	105.50	105.50	1.1	2,869	0.04%
2023/08/10	4	100.45	2	100.50	99.40	2	2,811	0.07%
2023/08/09	4	103.89	4	103.13	102.50	0	2,785	0.00%
2023/08/08	4.2	109.61	3.1	109.21	109.50	1.1	2,733	0.04%
2023/08/07	1	107.00	0	0.00	107.50	1	2,644	0.04%
2023/08/02	2.1	105.46	1	107.00	102.50	1.1	2,616	0.04%
2023/08/01	1	106.00	4	103.00	103.50	-3	2,566	-0.12%
2023/07/31	4	107.38	3	103.50	103.00	1	2,559	0.04%
2023/07/28	4	109.50	2	109.25	109.50	2	2,482	0.08%
2023/07/27	3.1	111.35	2	112.00	112.00	1.1	2,403	0.04%
2023/07/26	2	104.75	3	106.17	105.50	-1	2,249	-0.04%
2023/07/25	0	0.00	4.7	103.29	105.50	-4.7	2,153	-0.22%
2023/07/24	0	93.40	0	95.80	96.00	0	2,075	0.00%
2023/07/21	1	98.50	0.2	99.30	98.50	0.9	2,046	0.04%
2023/07/19	0	98.12	0.3	100.10	97.30	-0.3	2,009	-0.01%
2023/07/18	0.1	100.03	0	0.00	100.50	0.1	2,001	0.01%
2023/07/17	0	0.00	1.2	100.75	99.80	-1.2	1,955	-0.06%
2023/07/14	1	93.00	1	93.40	93.70	0	1,909	0.00%
2023/07/13	0.1	93.70	1	92.80	92.30	-1	1,905	-0.05%
2023/07/12	1	92.60	1	92.60	92.00	0	1,890	0.00%
2023/07/11	1	92.48	4.2	92.48	91.60	-3.2	1,888	-0.17%
2023/07/10	4.6	94.14	0.1	94.30	93.60	4.5	1,861	0.24%
2023/07/07	1.2	104.90	0	0.00	104.00	1.2	1,819	0.07%
2023/07/06	0	0.00	1	107.50	108.00	-1	1,801	-0.06%
2023/07/05	0	107.50	0	0.00	105.50	0	1,768	0.00%
2023/07/04	1	105.01	1	104.50	105.00	0	1,736	0.00%
2023/07/03	0	0.00	2.1	106.49	108.00	-2.1	1,707	-0.12%
2023/06/30	0	104.00	0	0.00	104.00	0	1,681	0.00%
2023/06/29	1	101.03	2	101.50	102.50	-1	1,666	-0.06%
2023/06/28	1	101.00	0	0.00	102.00	1	1,646	0.06%
2023/06/27	1.1	105.00	0.3	105.32	101.00	0.7	1,618	0.04%
2023/06/26	5	108.41	4.1	104.55	103.50	0.9	1,567	0.06%
2023/06/21	8	107.69	11	111.27	112.00	-3	1,436	-0.21%
2023/06/20	8.1	100.75	9	100.67	102.00	-0.9	1,269	-0.07%
2023/06/19	0	98.10	0	0.00	101.00	0	1,186	0.00%
2023/06/16	6.2	96.86	4.1	95.90	95.60	2.1	1,133	0.18%
2023/06/15	3.3	93.81	0	0.00	93.80	3.3	1,078	0.31%
2023/06/13	4.1	92.55	0.3	92.50	91.70	3.9	1,047	0.37%
2023/06/12	1.1	92.49	0	94.90	91.50	1.1	1,021	0.11%
2023/06/09	0	96.50	0	0.00	96.70	0	975	0.00%
2023/06/08	2.8	96.41	0.1	95.24	92.70	2.6	915	0.29%
2023/06/07	0.4	94.37	0.6	93.81	94.40	-0.2	852	-0.02%
2023/06/06	0	0.00	0	91.90	90.30	0	823	0.00%
2023/06/05	1	90.20	0	0.00	89.90	1	804	0.12%
2023/06/02	0.3	87.81	0	0.00	88.30	0.3	787	0.04%
2023/06/01	0	0.00	2.2	88.53	88.20	-2.2	772	-0.28%
2023/05/31	0	0.00	1	87.01	88.90	-1	763	-0.13%
2023/05/30	1.1	87.18	1	87.09	87.10	0.1	751	0.01%
2023/05/29	0	84.00	1	83.60	86.00	-1	704	-0.14%
2023/05/26	0	0.00	0	82.00	80.60	0	656	0.00%
2023/05/24	0	80.68	0	0.00	81.50	0	642	0.00%
2023/05/23	1.3	82.18	0	82.50	81.50	1.3	629	0.21%
2023/05/22	0	81.50	2	83.80	82.60	-2	612	-0.33%
2023/05/19	0	0.00	0	84.00	80.40	0	573	0.00%
2023/05/18	2.1	82.48	0	82.00	84.00	2.1	546	0.38%
2023/05/17	2	81.10	0	80.90	81.80	2	514	0.39%
2023/05/16	2	76.20	0	0.00	77.80	2	467	0.43%
2023/05/15	0	75.80	0	77.80	75.80	0	458	0.00%
2023/05/12	0	77.10	1.3	77.25	80.00	-1.3	441	-0.30%
2023/05/11	0	0.00	3	76.10	75.90	-3	417	-0.72%
2023/05/10	1	76.70	1	75.80	77.00	0	406	0.00%
2023/05/09	0	78.30	0	0.00	75.00	0	381	0.00%
2023/05/08	0	0.00	0	74.70	74.10	0	352	0.00%
2023/05/05	0	70.60	1	72.73	74.70	-1	343	-0.29%
2023/05/03	0.1	74.00	0	0.00	71.00	0.1	322	0.02%
2023/05/02	2.5	70.82	0	0.00	72.00	2.5	318	0.77%
2023/04/26	0	0.00	2.5	69.11	69.30	-2.5	304	-0.81%
2023/04/21	1	68.20	3	67.50	68.20	-2	294	-0.68%
2023/04/18	3	72.20	0.2	73.43	72.20	2.8	264	1.06%
2023/04/17	0	0.00	1	74.10	74.90	-1	252	-0.40%
2023/04/14	1	72.80	0	0.00	73.50	1	242	0.42%
2023/04/13	4.5	71.41	0	71.20	70.90	4.5	225	1.98%
2023/04/12	1	71.80	0	0.00	71.60	1	215	0.46%
2023/04/11	1	71.90	0	0.00	71.90	1	195	0.51%
2023/03/30	0	0.00	1	60.90	61.70	-1	128	-0.78%
2023/03/28	0.2	60.49	0	0.00	60.00	0.2	121	0.16%
2023/02/23	0	0.00	0	58.90	56.80	0	65	-0.03%
2022/12/01	0	0.00	0.1	51.00	51.10	-0.1	60	-0.11%
2022/11/29	0	0.00	0.1	49.50	49.50	-0.1	73	-0.13%
2022/10/14	0	0.00	1	45.00	45.00	-1	132	-0.76%
2022/09/14	0	50.20	0	0.00	50.40	0	134	0.01%
2022/09/06	2	57.51	1	57.50	57.00	1	130	0.78%
2022/08/31	0	0.00	1	60.90	60.60	-1	120	-0.83%
2022/08/25	1	59.20	0	0.00	58.90	1	124	0.80%
2022/08/19	0	0.00	1	55.70	55.80	-1	104	-0.96%
2022/08/16	1	55.20	0	0.00	55.10	1	107	0.93%
2022/06/20	0.5	54.50	0	0.00	53.70	0.5	275	0.18%
2022/05/30	0.5	56.00	0	0.00	55.90	0.5	337	0.15%
2022/04/21	0	57.50	0	0.00	57.50	0	329	0.01%
2022/04/14	0	57.30	0	0.00	57.60	0	354	0.01%
2022/04/13	0	56.70	0	0.00	56.80	0	353	0.01%
2022/04/11	0	55.00	1	55.03	54.30	-1	353	-0.28%
2022/03/31	0	63.00	0	0.00	61.90	0	314	0.01%
2022/03/29	1	62.00	0	0.00	61.90	1	308	0.32%
2022/03/21	0	66.90	0	0.00	66.50	0	259	0.00%
2022/02/14	0	72.00	0	0.00	71.40	0	205	0.01%
2022/02/11	0	0.00	2	76.50	76.10	-2	201	-0.99%
2022/01/20	2	75.50	0	0.00	76.00	2	208	0.96%
2022/01/03	0	0.00	1	86.80	86.20	-1	203	-0.49%
2021/12/08	1	85.10	0	0.00	83.80	1	233	0.43%
2021/12/03	0	0.00	1	84.00	84.00	-1	250	-0.40%
2021/12/02	1	82.30	0	0.00	83.00	1	252	0.40%
2021/11/04	0	0.00	1	82.30	81.50	-1	270	-0.37%
2021/10/25	1	79.00	0	0.00	79.40	1	320	0.31%
2021/10/04	0.1	80.30	0	0.00	76.80	0.1	458	0.02%
2021/09/29	0.1	84.00	0	0.00	83.30	0.1	504	0.02%
2021/09/28	0.1	87.00	0	0.00	86.00	0.1	565	0.01%
2021/09/13	0.1	87.50	0	0.00	85.80	0.1	677	0.01%
2021/09/10	0.1	89.80	0	0.00	88.40	0.1	682	0.01%
2021/08/12	0	97.60	0	0.00	97.00	0	983	0.00%
2021/07/19	0	0.00	0	102.00	103.00	0	1,364	0.00%
2021/07/16	0	0.00	0	104.00	102.00	0	1,373	0.00%
2021/07/14	0	101.00	0	0.00	100.00	0	1,372	0.00%
2021/07/13	0	103.29	1	105.98	101.00	-1	1,376	-0.07%
2021/07/12	1	105.51	0	0.00	105.50	1	1,358	0.07%
2021/07/06	0	0.00	1	115.50	114.00	-1	1,365	-0.07%
2021/07/01	1	112.50	0	0.00	109.50	1	1,339	0.07%
2021/06/15	0	0.00	0	111.50	111.50	0	1,725	0.00%
2021/06/02	0	103.00	0	0.00	103.50	0	1,857	0.00%