飛捷 (6206)-玉山-數位券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
95.9
漲跌
▲0.1
漲幅
+0.10%
成交量
380張
產業
上市電腦週邊類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	95.50	0	0.00	95.90	0	740	0.00%
2024/05/30	0.1	96.36	0	96.00	95.80	0.1	737	0.01%
2024/05/29	0.1	96.24	0.1	96.93	97.20	0.1	731	0.01%
2024/05/28	1	94.50	0	94.30	94.80	1	720	0.14%
2024/05/27	1	94.90	0.3	94.97	95.00	0.7	716	0.10%
2024/05/24	0	0.00	2	93.40	93.10	-2	706	-0.29%
2024/05/23	0	0.00	0.9	92.80	93.40	-0.9	702	-0.13%
2024/05/22	0.1	93.00	2.1	92.31	94.90	-2	696	-0.29%
2024/05/21	2.2	91.74	2.1	92.05	92.00	0.1	674	0.01%
2024/05/20	0.7	91.00	0.2	90.90	90.80	0.5	664	0.07%
2024/05/17	0	0.00	0.3	90.20	90.50	-0.3	661	-0.05%
2024/05/16	3.1	90.05	0	0.00	89.80	3.1	660	0.47%
2024/05/14	1	89.48	0	0.00	88.90	1	650	0.16%
2024/05/13	8.1	90.14	0	0.00	89.80	8.1	643	1.26%
2024/05/10	1	89.60	0.1	89.76	88.60	1	632	0.15%
2024/05/07	0.1	86.90	0	86.60	87.10	0.1	584	0.02%
2024/05/06	2	86.70	0	0.00	86.80	2	578	0.35%
2024/05/03	0	0.00	0.1	84.80	85.20	-0.1	566	-0.02%
2024/05/02	1	84.79	0	0.00	85.00	1	563	0.18%
2024/04/29	0	85.20	0	85.20	84.90	0	559	0.00%
2024/04/25	1	84.30	0	84.50	84.30	1	550	0.18%
2024/04/24	0	84.70	0	0.00	85.00	0	547	0.00%
2024/04/23	0.1	81.20	0	81.77	82.00	0	531	0.01%
2024/04/22	0.1	81.20	0	0.00	81.20	0.1	529	0.01%
2024/04/19	0	0.00	0.4	80.60	81.20	-0.4	525	-0.07%
2024/04/18	2	81.80	0	0.00	81.70	2	519	0.39%
2024/04/12	0	83.40	0	0.00	83.30	0	497	0.00%
2024/04/11	1.1	82.46	0	0.00	82.30	1.1	488	0.23%
2024/04/10	0	82.40	0	0.00	82.50	0	482	0.00%
2024/04/09	0	0.00	1	81.90	82.00	-1	477	-0.21%
2024/04/03	1	79.70	0	0.00	79.80	1	474	0.21%
2024/04/01	0	0.00	0	78.70	78.60	0	453	0.00%
2024/03/27	1	78.10	0	77.30	78.00	1	443	0.22%
2024/03/26	0	77.20	0	77.20	77.00	0	435	0.00%
2024/03/12	0	0.00	2	74.50	75.10	-2	266	-0.75%
2024/03/11	0	0.00	2	74.20	74.50	-2	252	-0.79%
2024/03/07	2	70.90	0	0.00	71.00	2	216	0.92%
2024/03/06	2	70.80	0	0.00	71.50	2	214	0.93%
2024/03/04	0	71.10	0	0.00	70.40	0	209	0.00%
2024/03/01	1	70.80	0.1	70.80	70.30	0.9	208	0.45%
2024/02/29	0	0.00	1	71.60	71.30	-1	205	-0.49%
2024/02/26	0	0.00	1	70.90	70.90	-1	203	-0.49%
2024/02/15	2	69.20	0.4	69.30	69.50	1.6	187	0.87%
2024/02/02	1	68.00	0.1	69.50	69.30	0.9	183	0.47%
2024/02/01	0	0.00	2	67.75	67.80	-2	182	-1.10%
2024/01/23	0	69.90	0	0.00	68.50	0	210	0.00%
2024/01/15	0	0.00	0.2	68.03	68.00	-0.2	200	-0.11%
2024/01/12	0	0.00	2	68.21	67.70	-2	200	-1.02%
2024/01/11	1	68.10	0	0.00	68.50	1	198	0.51%
2024/01/10	0	68.70	0	0.00	68.60	0	209	0.00%
2024/01/09	0.6	69.30	0	0.00	69.00	0.6	209	0.26%
2024/01/05	0	71.00	0	0.00	70.60	0	205	0.01%
2024/01/04	0	71.60	0	0.00	71.00	0	208	0.00%
2024/01/03	0	0.00	0	71.60	71.90	0	217	0.00%
2024/01/02	3.1	72.17	1	72.30	72.50	2.1	213	1.00%
2023/12/28	0	0.00	0.1	69.90	70.00	-0.1	196	-0.03%
2023/12/26	0.1	69.40	0	69.20	69.50	0.1	200	0.03%
2023/12/22	0	69.00	0	0.00	70.20	0	203	0.00%
2023/12/21	0	69.00	0	68.90	68.90	0	200	0.00%
2023/12/20	1	68.80	0	0.00	69.50	1	204	0.49%
2023/12/19	0	0.00	0	69.90	69.00	0	203	0.00%
2023/12/18	0.2	69.78	0	0.00	69.90	0.2	206	0.10%
2023/12/15	0.1	69.50	0	0.00	69.40	0.1	206	0.02%
2023/12/12	1	69.70	0	0.00	69.00	1	200	0.50%
2023/12/08	0.1	67.80	0	0.00	67.80	0.1	195	0.03%
2023/12/05	0	68.10	0	0.00	68.00	0	198	0.02%
2023/12/01	1	67.40	0	0.00	67.90	1	204	0.49%
2023/11/28	1	66.70	0	0.00	67.30	1	213	0.47%
2023/11/24	1	67.20	0	0.00	66.90	1	222	0.45%
2023/11/03	0	62.50	0	0.00	63.10	0	243	0.01%
2023/11/01	0.5	63.00	0	0.00	62.50	0.5	230	0.22%
2023/10/11	0	0.00	1	67.00	67.70	-1	305	-0.33%
2023/10/04	0	65.00	0	0.00	65.50	0	304	0.01%
2023/09/06	0	0.00	1	68.10	67.90	-1	326	-0.31%
2023/09/04	0.1	67.30	0.3	67.48	67.60	-0.3	324	-0.08%
2023/09/01	0.1	67.00	0	0.00	68.30	0.1	324	0.02%
2023/08/29	0.3	65.04	0	0.00	65.30	0.3	316	0.09%
2023/08/28	1	65.69	0	0.00	65.30	1	314	0.32%
2023/08/25	0	0.00	1	65.20	65.70	-1	313	-0.32%
2023/08/17	1	63.60	0	0.00	64.20	1	316	0.32%
2023/08/11	0	0.00	1	65.20	65.20	-1	313	-0.32%
2023/08/09	1	65.40	4	65.50	65.60	-3	309	-0.97%
2023/08/08	1	65.90	0	0.00	65.90	1	306	0.33%
2023/08/04	1	65.80	0	0.00	66.00	1	309	0.32%
2023/08/02	1	66.50	0	0.00	66.60	1	307	0.33%
2023/07/31	1.2	67.44	0	0.00	67.30	1.2	303	0.40%
2023/07/26	1	67.60	0	0.00	68.10	1	296	0.34%
2023/07/18	1	71.20	0	0.00	71.80	1	266	0.38%
2023/07/17	3	72.60	0	0.00	72.30	3	247	1.21%
2023/07/04	0	0.00	2	74.10	73.90	-2	224	-0.89%
2023/06/27	0	0.00	0.1	72.10	71.60	-0.1	224	-0.02%
2023/05/30	0	71.60	0	0.00	71.30	0	291	0.00%
2023/05/22	0	0.00	2	71.15	71.20	-2	307	-0.65%
2023/05/19	0	0.00	1	70.80	70.80	-1	308	-0.32%
2023/05/18	0	0.00	1	70.70	70.90	-1	311	-0.32%
2023/05/04	0	0.00	1.2	70.87	70.90	-1.2	313	-0.37%
2023/05/02	1	70.70	0	0.00	71.30	1	318	0.31%
2023/04/25	0	0.00	1	69.50	69.60	-1	319	-0.31%
2023/04/24	1	70.60	0	0.00	70.60	1	315	0.32%
2023/04/19	1	72.00	0	0.00	72.00	1	314	0.32%
2023/04/18	2	72.55	0	0.00	72.50	2	310	0.64%
2023/04/14	1	73.10	0	0.00	73.00	1	305	0.33%
2023/04/12	0	73.10	0	0.00	73.00	0	302	0.00%
2023/04/07	0	0.00	1	73.70	73.00	-1	306	-0.33%
2023/03/31	1	73.30	0	0.00	73.30	1	306	0.33%
2023/03/16	0	0.00	2	70.00	70.00	-2	318	-0.63%
2023/03/10	1	72.50	0	0.00	72.30	1	329	0.30%
2023/03/09	2.2	73.53	0	0.00	73.30	2.2	331	0.66%
2023/03/08	1	75.00	0	0.00	75.30	1	322	0.31%
2023/03/06	0	74.60	0	0.00	74.20	0	314	0.01%
2023/02/24	0	73.20	0	0.00	72.70	0	300	0.01%
2023/02/03	0	0.00	1	69.40	69.40	-1	354	-0.28%
2023/02/02	0	0.00	1	69.80	69.50	-1	355	-0.28%
2023/01/30	1	68.20	0	0.00	67.80	1	360	0.28%
2022/12/13	1	66.50	0	0.00	66.40	1	592	0.17%
2022/11/28	0	0.00	0.5	68.20	68.10	-0.5	747	-0.07%
2022/11/14	0	0.00	0.5	68.30	68.70	-0.5	920	-0.05%
2022/11/10	0.2	66.70	0	0.00	66.70	0.2	946	0.02%
2022/11/09	0.3	67.40	0	0.00	67.00	0.3	988	0.03%
2022/10/27	0.5	62.70	0	0.00	63.10	0.5	1,767	0.03%
2022/10/17	0	0.00	1	62.20	63.70	-1	1,962	-0.05%
2022/10/12	0	0.00	1	65.20	65.20	-1	2,018	-0.05%
2022/10/05	1	70.00	0	0.00	68.70	1	2,129	0.05%
2022/10/04	1	69.50	0	0.00	69.50	1	2,152	0.05%
2022/09/29	0	0.00	1	68.60	68.30	-1	2,279	-0.04%
2022/09/21	0	0.00	0	73.20	72.10	0	3,048	0.00%
2022/09/19	0	0.00	1	72.50	72.90	-1	3,091	-0.03%
2022/09/12	0	0.00	2	76.90	77.20	-2	3,029	-0.07%
2022/09/08	0	0.00	0.1	78.40	78.30	-0.1	3,006	0.00%
2022/09/07	1	78.80	0	0.00	78.10	1	3,012	0.03%
2022/09/06	1	82.60	1	80.30	80.30	0	3,004	0.00%
2022/08/25	0	0.00	2	85.20	85.10	-2	3,084	-0.06%
2022/08/24	1	84.40	0	0.00	84.00	1	3,064	0.03%
2022/08/22	1	82.70	2	82.95	82.70	-1	3,026	-0.03%
2022/08/19	0	0.00	1	84.60	84.40	-1	3,003	-0.03%
2022/08/18	1	83.80	1	84.90	85.30	0	2,966	0.00%
2022/08/17	2	84.55	1	84.40	84.40	1	2,950	0.03%
2022/08/16	0	0.00	1	85.10	85.00	-1	2,928	-0.03%
2022/08/15	1	83.80	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	84.10	0.1	84.50	83.10	0.9	2,863	0.03%
2022/08/11	4	85.08	1	85.20	85.10	3	2,812	0.11%
2022/08/08	1	89.50	0	0.00	87.60	1	2,643	0.04%
2022/08/05	3	97.52	3	96.77	97.30	0	2,482	0.00%
2022/08/04	3	94.17	1	93.10	95.50	2	2,284	0.09%
2022/08/03	0	0.00	1	90.40	88.80	-1	2,119	-0.05%
2022/08/02	1	90.40	2	89.55	89.10	-1	2,069	-0.05%
2022/08/01	1	88.80	1	90.60	90.20	0	2,035	0.00%
2022/07/26	1.1	82.59	1	82.50	82.00	0.1	1,909	0.00%
2022/07/20	1	90.00	0	0.00	87.60	1	1,805	0.06%
2022/07/19	1	91.70	0.1	92.00	92.50	0.9	1,757	0.05%
2022/07/18	1	93.30	1	92.70	92.70	0	1,719	0.00%
2022/07/11	3	90.70	3	90.97	90.50	0	1,551	0.00%
2022/07/08	4	91.90	5	92.04	90.80	-1	1,525	-0.07%
2022/07/07	1	91.20	2	91.85	92.30	-1	1,498	-0.07%
2022/07/06	3	91.03	1	88.80	90.00	2	1,455	0.14%
2022/07/05	8	91.05	10	91.38	92.90	-2	1,413	-0.14%
2022/07/04	12	90.98	11	91.77	90.40	1	1,311	0.08%
2022/07/01	6	93.00	6	88.70	88.90	0	1,167	0.00%
2022/06/30	24.1	96.13	23	93.37	91.90	1.1	1,015	0.10%
2022/06/29	1	91.70	3	91.10	93.40	-2	786	-0.25%
2022/06/28	1	86.00	0	0.00	85.50	1	622	0.16%
2022/06/21	1	78.50	0	0.00	79.50	1	537	0.19%
2022/06/13	0.1	86.00	0	0.00	86.10	0.1	411	0.01%
2022/06/09	0.1	83.80	0	0.00	82.80	0.1	334	0.01%
2022/04/22	0	0.00	1	77.70	77.80	-1	254	-0.39%
2022/04/18	1	77.10	0	0.00	76.10	1	300	0.33%
2022/04/12	1	77.40	0	0.00	76.40	1	299	0.33%
2022/01/13	0	0.00	1	76.20	76.50	-1	706	-0.14%
2022/01/05	1	82.60	1	83.10	83.10	0	662	0.00%
2021/12/20	1	81.10	0	0.00	78.80	1	582	0.17%
2021/12/15	4	83.38	3	81.10	81.80	1	518	0.19%
2021/10/25	0	0.00	1	72.40	71.70	-1	192	-0.52%
2021/10/21	0	0.00	0.1	70.90	74.90	-0.1	190	-0.03%
2021/10/14	0.1	69.00	0	0.00	68.50	0.1	170	0.03%
2021/07/26	0	0.00	0.2	67.50	67.40	-0.2	272	-0.08%
2021/07/23	0.2	67.70	0	0.00	67.60	0.2	276	0.08%
2021/05/21	1	61.00	0	0.00	61.50	1	358	0.28%