富旺 (6219)-玉山-數位券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
161張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1	29.60	28.90	-1	425	-0.23%
2025/04/15	1	29.40	7	29.30	29.95	-6	426	-1.41%
2025/04/09	7	26.76	0	0.00	25.65	7	406	1.72%
2025/04/07	1	31.60	0	0.00	31.60	1	387	0.26%
2025/03/31	0	0.00	9	35.15	35.05	-9	391	-2.30%
2025/03/28	1	36.80	0	0.00	37.00	1	377	0.26%
2025/03/27	0	0.00	0.4	38.10	37.90	-0.4	373	-0.11%
2025/03/26	0	0.00	0.2	38.00	37.90	-0.2	380	-0.05%
2025/03/12	2	39.43	0	0.00	38.00	2	343	0.58%
2025/03/10	0	0.00	1	43.00	43.00	-1	300	-0.33%
2025/03/03	1	44.00	0	0.00	44.35	1	293	0.34%
2025/02/27	1	44.20	1	43.95	44.10	0	294	0.00%
2025/02/24	1	44.70	0	0.00	44.90	1	288	0.35%
2025/02/07	0	0.00	1	40.60	40.55	-1	286	-0.35%
2025/02/05	0	0.00	1	40.50	40.60	-1	286	-0.35%
2025/01/10	0	40.60	0	0.00	40.35	0	329	0.01%
2025/01/07	1	43.10	0	0.00	43.20	1	323	0.31%
2025/01/03	0.1	43.28	0	0.00	43.45	0.1	328	0.04%
2024/12/27	1	41.75	0	0.00	41.95	1	334	0.30%
2024/12/26	0	0.00	8	42.00	41.95	-8	336	-2.38%
2024/12/25	8	41.25	0	0.00	42.00	8	342	2.34%
2024/12/20	0.1	39.66	0	0.00	39.75	0.1	406	0.03%
2024/12/12	2	41.50	0	0.00	41.60	2	443	0.45%
2024/12/03	5	39.75	0	0.00	39.90	5	516	0.97%
2024/11/27	0	0.00	10	40.94	40.80	-10	548	-1.82%
2024/11/19	0	0.00	1	38.70	39.10	-1	645	-0.15%
2024/11/18	0	0.00	1	39.00	38.15	-1	690	-0.14%
2024/11/15	0	0.00	0	38.40	38.70	0	703	0.00%
2024/11/11	1	35.30	0	0.00	36.95	1	814	0.12%
2024/11/08	0	0.00	2.3	37.76	37.70	-2.3	832	-0.27%
2024/11/01	0	36.65	0	0.00	37.00	0	1,013	0.00%
2024/10/25	2	35.25	0	0.00	35.45	2	1,314	0.15%
2024/10/24	10	36.06	2	35.60	35.80	8	1,374	0.58%
2024/10/23	1	37.75	13	37.80	37.65	-12	1,396	-0.86%
2024/10/18	5	38.76	0	0.00	38.00	5	1,472	0.34%
2024/10/16	1	38.75	0	0.00	38.55	1	1,514	0.07%
2024/10/14	1	38.35	0	0.00	38.30	1	1,574	0.07%
2024/10/09	1	38.80	0	0.00	38.45	1	1,686	0.06%
2024/10/01	0	0.00	1	39.00	39.20	-1	1,721	-0.06%
2024/09/30	1	39.80	0	0.00	39.70	1	1,717	0.06%
2024/09/26	0	39.15	0	0.00	39.00	0	1,721	0.00%
2024/09/25	0	0.00	5	40.00	39.40	-5	1,723	-0.29%
2024/09/20	8	43.85	2	43.65	43.60	6	1,667	0.36%
2024/09/10	0	0.00	0.2	43.05	43.20	-0.2	1,712	-0.01%
2024/09/09	0	0.00	5	45.10	45.50	-5	1,720	-0.29%
2024/09/06	2	46.45	0	0.00	46.30	2	1,725	0.12%
2024/09/05	0.2	48.10	0	0.00	47.15	0.2	1,732	0.01%
2024/09/04	5	48.58	0	0.00	48.50	5	1,740	0.29%
2024/09/03	0	0.00	5	49.19	49.10	-5	1,747	-0.29%
2024/09/02	0.2	50.70	0	0.00	50.20	0.2	1,752	0.01%
2024/08/30	0	0.00	0.5	49.45	50.00	-0.5	1,762	-0.03%
2024/08/29	0	0.00	0.3	49.95	49.20	-0.3	1,779	-0.02%
2024/08/27	5	48.87	0.1	49.30	49.50	4.9	1,815	0.27%
2024/08/23	0	0.00	1	49.10	49.35	-1	1,815	-0.06%
2024/08/22	0	0.00	1	49.50	49.45	-1	1,809	-0.06%
2024/08/21	0	0.00	5	49.37	51.30	-5	1,786	-0.28%
2024/08/20	0.1	52.50	0	0.00	51.90	0.1	1,772	0.00%
2024/08/16	0	0.00	1	54.60	54.10	-1	1,754	-0.06%
2024/08/15	1	53.70	0	0.00	53.80	1	1,728	0.06%
2024/08/14	1	53.60	0	0.00	53.70	1	1,719	0.06%
2024/08/12	2	49.85	2	49.35	49.45	0	1,715	0.00%
2024/08/09	1	47.95	2	48.58	47.60	-1	1,701	-0.06%
2024/08/07	5	45.87	0	0.00	45.20	5	1,730	0.29%
2024/08/06	0	0.00	3	45.42	43.80	-3	1,718	-0.18%
2024/08/05	0.1	47.70	1	48.00	47.70	-0.9	1,729	-0.05%
2024/08/02	4.6	54.80	3	55.03	53.00	1.6	1,732	0.09%
2024/08/01	8	55.98	10	56.20	55.50	-2	1,747	-0.12%
2024/07/31	13	55.08	5	55.90	54.60	8	1,733	0.46%
2024/07/30	38.1	54.69	40	54.95	54.90	-1.9	1,739	-0.11%
2024/07/29	24	53.18	18	53.91	54.60	6	1,666	0.36%
2024/07/26	2	46.60	2	49.35	49.70	0	1,630	0.00%
2024/07/22	1	44.05	8	45.35	45.25	-7	1,652	-0.42%
2024/07/19	7.2	45.89	4	45.71	45.65	3.2	1,651	0.19%
2024/07/18	2	47.95	1	47.20	47.00	1	1,649	0.06%
2024/07/17	12.1	48.59	10	48.80	47.95	2.1	1,668	0.13%
2024/07/16	29	47.60	28	47.96	48.75	1	1,754	0.06%
2024/07/15	0.4	46.29	1.6	47.59	46.75	-1.3	1,794	-0.07%
2024/07/12	1.2	47.36	1.1	47.87	47.40	0.1	1,825	0.00%
2024/07/11	1.4	42.57	0	0.00	45.55	1.4	1,804	0.08%
2024/07/10	1	42.45	1	42.20	41.85	0	1,777	0.00%
2024/07/09	0.1	40.55	0	0.00	40.45	0.1	1,789	0.01%
2024/07/08	0	0.00	3	41.75	41.20	-3	1,824	-0.16%
2024/07/05	0.1	40.90	0	0.00	41.30	0.1	1,841	0.00%
2024/07/04	0	0.00	2	41.48	41.20	-2	1,856	-0.11%
2024/07/03	1	41.35	0	0.00	41.20	1	1,887	0.05%
2024/07/02	1	41.70	0	0.00	41.95	1	1,910	0.05%
2024/06/21	1	40.50	0.5	40.60	40.30	0.5	2,082	0.02%
2024/06/18	0	0.00	0.1	41.15	41.30	-0.1	2,105	0.00%
2024/06/17	4	41.26	2	41.05	41.05	2	2,135	0.09%
2024/06/14	0.5	42.50	0	0.00	42.40	0.5	2,125	0.02%
2024/06/12	2	41.03	4	41.10	41.20	-2	2,167	-0.09%
2024/06/07	0	0.00	1	42.35	42.25	-1	2,211	-0.05%
2024/06/06	1	42.05	0	0.00	41.85	1	2,221	0.05%
2024/06/04	0	0.00	0.2	42.10	42.25	-0.2	2,248	-0.01%
2024/06/03	4	40.05	8	40.85	41.40	-4	2,247	-0.18%
2024/05/31	2.2	40.18	0	0.00	39.90	2.2	2,254	0.10%
2024/05/29	1	39.40	0	0.00	39.75	1	2,278	0.04%
2024/05/27	0	0.00	6.1	39.80	39.55	-6.1	2,282	-0.27%
2024/05/24	4	38.85	0	0.00	39.00	4	2,294	0.17%
2024/05/23	0	0.00	4	38.58	38.70	-4	2,337	-0.17%
2024/05/21	4	40.52	10	40.40	40.25	-6	2,372	-0.25%
2024/05/17	0	41.65	0	0.00	41.65	0	2,423	0.00%
2024/05/16	1	40.05	4	40.10	40.10	-3	2,419	-0.12%
2024/05/14	0	0.00	6	39.55	39.20	-6	2,513	-0.24%
2024/05/13	8	41.93	6	41.71	41.60	2	2,496	0.08%
2024/05/10	0	0.00	1	42.80	42.40	-1	2,491	-0.04%
2024/05/09	1	42.10	5	41.45	42.20	-4	2,490	-0.16%
2024/05/08	2	43.55	2	44.95	43.65	0	2,464	0.00%
2024/05/07	4	44.30	2.3	44.47	44.55	1.8	2,489	0.07%
2024/05/06	7.1	44.46	3.8	45.75	45.90	3.3	2,452	0.13%
2024/05/03	16	45.14	0.3	43.00	45.10	15.8	2,441	0.65%
2024/05/02	1	42.25	0	0.00	42.45	1	2,388	0.04%
2024/04/30	2	41.70	3	41.48	41.65	-1	2,385	-0.04%
2024/04/29	1.5	41.82	0	0.00	41.50	1.5	2,426	0.06%