旺矽 (6223)-玉山-數位券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
648
漲跌
▲25
漲幅
+4.01%
成交量
3,688張
產業
上櫃半導體類股▲3.56%
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0.1	648.02	648.00	-0.1	2,599	0.00%
2025/04/24	3	644.94	3	644.92	623.00	0	2,579	0.00%
2025/04/23	0	0.00	0	613.00	613.00	0	2,528	0.00%
2025/04/22	0	553.69	0	0.00	558.00	0	2,571	0.00%
2025/04/21	0.1	599.04	0.1	606.73	596.00	0	2,540	0.00%
2025/04/18	0	620.00	0	0.00	623.00	0	2,561	0.00%
2025/04/16	0	629.48	0	0.00	620.00	0	2,624	0.00%
2025/04/15	1	616.84	1	648.99	646.00	0	2,673	0.00%
2025/04/14	0.2	613.55	0	0.00	599.00	0.2	2,713	0.01%
2025/04/11	0.2	555.71	0	570.18	577.00	0.2	2,693	0.01%
2025/04/10	0	0.00	0.1	543.00	543.00	-0.1	2,677	0.00%
2025/04/09	0.1	495.30	0	505.00	494.50	0	2,718	0.00%
2025/04/08	0	549.00	0.1	549.00	549.00	-0.1	2,703	0.00%
2025/04/07	0.4	609.00	0	0.00	609.00	0.4	2,723	0.01%
2025/04/02	0.1	674.89	0	674.62	676.00	0.1	2,766	0.00%
2025/04/01	0	684.00	0	676.90	690.00	0	2,761	0.00%
2025/03/31	0.8	673.86	0.1	681.73	654.00	0.7	2,774	0.03%
2025/03/28	0	718.00	0	0.00	726.00	0	2,741	0.00%
2025/03/27	2	733.98	2	738.50	737.00	0	2,723	0.00%
2025/03/26	0	733.00	0.2	747.63	766.00	-0.2	2,692	-0.01%
2025/03/25	0	723.00	0	0.00	724.00	0	2,658	0.00%
2025/03/21	0	712.75	0	0.00	720.00	0	2,701	0.00%
2025/03/20	0	713.50	0	713.00	725.00	0	2,708	0.00%
2025/03/19	0	708.59	0	0.00	704.00	0	2,700	0.00%
2025/03/18	0.1	724.00	0.4	724.89	723.00	-0.4	2,698	-0.01%
2025/03/17	0.4	707.08	0	722.00	704.00	0.4	2,702	0.01%
2025/03/14	0	700.36	0	716.44	700.00	0	2,704	0.00%
2025/03/13	0	734.38	0	734.00	716.00	0	2,696	0.00%
2025/03/12	0.1	715.63	0	0.00	713.00	0.1	2,717	0.00%
2025/03/11	0.9	694.46	0	702.50	719.00	0.9	2,807	0.03%
2025/03/10	0.1	740.92	0	729.00	739.00	0.1	2,814	0.00%
2025/03/07	0	740.03	0	764.00	736.00	0	2,848	0.00%
2025/03/06	1	762.92	0	772.00	755.00	1	2,855	0.04%
2025/03/05	0.1	770.36	0	751.17	779.00	0.1	2,901	0.00%
2025/03/04	1.1	729.57	1	727.49	730.00	0.1	2,930	0.00%
2025/03/03	0.7	728.73	1	729.00	725.00	-0.3	2,913	-0.01%
2025/02/27	1	786.97	0	0.00	781.00	1	2,875	0.04%
2025/02/26	0.2	781.93	0	0.00	778.00	0.2	2,847	0.01%
2025/02/25	1.2	789.45	0.1	798.00	783.00	1.1	2,842	0.04%
2025/02/24	0.4	817.20	0.1	808.00	811.00	0.3	2,816	0.01%
2025/02/21	0	868.38	0.1	877.31	864.00	-0.1	2,782	0.00%
2025/02/20	1.1	906.43	1	879.01	878.00	0.1	2,777	0.00%
2025/02/19	0	894.24	0.2	897.35	891.00	-0.2	2,765	-0.01%
2025/02/18	0.1	875.79	0	0.00	875.00	0.1	2,760	0.00%
2025/02/17	0.1	860.81	0	0.00	860.00	0.1	2,771	0.00%
2025/02/14	0	871.00	0.1	890.00	866.00	0	2,828	0.00%
2025/02/13	0.1	841.62	0	844.00	841.00	0.1	2,813	0.00%
2025/02/12	1	843.02	0.1	849.00	843.00	0.9	2,818	0.03%
2025/02/11	1	864.69	1	850.25	850.00	0	2,835	0.00%
2025/02/10	0.2	824.95	0.4	826.00	821.00	-0.2	2,817	-0.01%
2025/02/07	0.2	845.54	0	0.00	849.00	0.2	2,814	0.01%
2025/02/06	2.3	836.87	2	845.45	823.00	0.3	2,812	0.01%
2025/02/05	0.3	810.93	1.3	816.62	820.00	-1	2,786	-0.04%
2025/02/04	2.6	745.30	0	0.00	746.00	2.6	2,765	0.09%
2025/01/22	1.2	885.93	1	899.00	881.00	0.2	2,722	0.01%
2025/01/21	0.3	877.93	0	0.00	882.00	0.3	2,718	0.01%
2025/01/20	0	898.00	0	0.00	909.00	0	2,743	0.00%
2025/01/17	0.3	874.82	0	0.00	899.00	0.3	2,768	0.01%
2025/01/16	0	882.58	0	883.00	881.00	0	2,771	0.00%
2025/01/15	0.4	868.85	0	0.00	862.00	0.4	2,760	0.01%
2025/01/14	0.1	916.70	0.1	910.00	927.00	0	2,718	0.00%
2025/01/13	0.2	898.94	0.1	899.48	889.00	0.2	2,725	0.01%
2025/01/10	0	952.00	0	954.80	948.00	0	2,723	0.00%
2025/01/09	0.1	985.18	1	966.81	952.00	-0.9	2,733	-0.03%
2025/01/08	0.1	985.27	0.3	978.88	993.00	-0.2	2,759	-0.01%
2025/01/07	0.1	962.82	0.1	952.27	985.00	0	2,702	0.00%
2025/01/06	0	898.57	0	900.00	901.00	0	2,641	0.00%
2025/01/03	0	880.00	0	0.00	894.00	0	2,681	0.00%
2025/01/02	0.1	882.44	0	886.67	878.00	0.1	2,713	0.01%
2024/12/31	0	912.06	0	921.00	926.00	0	2,696	0.00%
2024/12/30	3	915.96	2	911.13	921.00	1	2,725	0.04%
2024/12/27	0	904.67	0.1	919.47	925.00	0	2,733	0.00%
2024/12/26	0	891.17	0	0.00	889.00	0	2,716	0.00%
2024/12/25	1	899.99	1	895.36	897.00	0	2,752	0.00%
2024/12/24	0.1	868.13	0	873.00	864.00	0.1	2,737	0.00%
2024/12/23	0	0.00	0.1	881.00	878.00	-0.1	2,771	0.00%
2024/12/20	0	882.00	0	876.50	872.00	0	2,797	0.00%
2024/12/19	0.1	890.56	0	0.00	893.00	0.1	2,808	0.00%
2024/12/18	0	906.00	1.2	905.75	918.00	-1.2	2,837	-0.04%
2024/12/17	1.1	879.29	1.8	900.80	913.00	-0.7	2,859	-0.02%
2024/12/16	1.1	879.44	2	866.00	848.00	-0.9	2,806	-0.03%
2024/12/13	2	869.00	2	857.00	861.00	0	2,836	0.00%
2024/12/12	2	873.99	0	0.00	863.00	2	2,868	0.07%
2024/12/11	0	848.00	0	0.00	863.00	0	2,922	0.00%
2024/12/10	0.2	854.17	0	857.00	850.00	0.2	2,935	0.01%
2024/12/09	0	870.00	1.2	870.34	865.00	-1.1	2,960	-0.04%
2024/12/06	0.1	874.93	1.1	865.47	874.00	-1	2,968	-0.03%
2024/12/05	1.1	838.64	1.8	863.70	895.00	-0.7	2,952	-0.02%
2024/12/04	0	825.00	0.5	820.57	830.00	-0.5	2,896	-0.02%
2024/12/03	0	776.00	0.1	800.95	809.00	-0.1	2,915	0.00%
2024/12/02	0	0.00	0	779.75	778.00	0	2,879	0.00%
2024/11/29	2	765.00	2	724.50	780.00	0	2,869	0.00%
2024/11/28	0.1	715.07	0	742.89	715.00	0.1	2,838	0.00%
2024/11/27	0.1	750.43	1	763.79	760.00	-1	2,814	-0.03%
2024/11/26	0	737.00	0.1	756.00	763.00	0	2,865	0.00%
2024/11/25	1	760.02	0	756.12	752.00	1	2,904	0.03%
2024/11/22	0	748.50	0	0.00	745.00	0	2,999	0.00%
2024/11/21	1	750.00	0	0.00	747.00	1	3,074	0.03%
2024/11/20	0.2	749.42	0.1	739.35	745.00	0.1	3,135	0.00%
2024/11/19	0	767.00	0	763.00	763.00	0	3,147	0.00%
2024/11/18	1.4	760.59	1.2	780.00	750.00	0.2	3,163	0.01%
2024/11/15	0	0.00	0.1	810.00	791.00	-0.1	3,178	0.00%
2024/11/14	1.1	808.41	1	797.07	797.00	0	3,202	0.00%
2024/11/13	0.1	829.74	0.1	818.00	814.00	0.1	3,236	0.00%
2024/11/12	1.4	783.00	1.4	788.12	762.00	0	3,221	0.00%
2024/11/11	0.1	824.45	0.6	823.11	819.00	-0.5	3,244	-0.01%
2024/11/08	1.1	848.77	1.2	838.33	841.00	-0.2	3,258	-0.01%
2024/11/07	0.2	830.07	0	831.00	830.00	0.2	3,291	0.01%
2024/11/06	0.2	834.93	0	828.63	832.00	0.2	3,353	0.00%
2024/11/05	1.3	830.11	1	823.00	821.00	0.3	3,364	0.01%
2024/11/04	4	796.64	4	800.00	818.00	0	3,396	0.00%
2024/11/01	3	792.33	3	787.00	789.00	0	3,406	0.00%
2024/10/30	0	800.00	0	0.00	805.00	0	3,409	0.00%
2024/10/29	0.3	782.12	0.2	781.11	798.00	0	3,413	0.00%
2024/10/28	0.1	805.61	0	0.00	806.00	0.1	3,399	0.00%
2024/10/25	0.4	820.00	0.3	820.04	813.00	0.1	3,413	0.00%
2024/10/24	0	0.00	0.3	864.48	860.00	-0.3	3,415	-0.01%
2024/10/23	0.1	855.21	0.3	852.65	860.00	-0.2	3,429	-0.01%
2024/10/22	4.2	847.11	4	842.74	834.00	0.2	3,454	0.01%
2024/10/21	0	0.00	0	835.00	829.00	0	3,480	0.00%
2024/10/18	0.1	828.31	0.5	829.90	827.00	-0.4	3,514	-0.01%
2024/10/17	0.3	833.49	0	0.00	839.00	0.3	3,507	0.01%
2024/10/16	1.1	839.74	0.1	848.50	839.00	1.1	3,505	0.03%
2024/10/15	1.4	842.01	2.8	840.21	850.00	-1.4	3,515	-0.04%
2024/10/14	1	794.00	2.1	784.14	795.00	-1.1	3,465	-0.03%
2024/10/11	2.2	787.90	2	783.44	785.00	0.2	3,464	0.01%
2024/10/09	3.2	794.61	3	774.33	768.00	0.2	3,489	0.01%
2024/10/08	4.5	782.34	3.1	776.79	795.00	1.4	3,477	0.04%
2024/10/07	3	755.00	4.2	753.37	752.00	-1.2	3,479	-0.03%
2024/10/04	0.4	735.95	0.2	731.00	730.00	0.2	3,507	0.01%
2024/10/01	3	772.94	2	759.00	764.00	1	3,523	0.03%
2024/09/30	1.1	754.98	1	749.00	747.00	0.1	3,509	0.00%
2024/09/27	4	772.75	5	768.08	759.00	-1	3,499	-0.03%
2024/09/26	0	771.96	0	0.00	765.00	0	3,467	0.00%
2024/09/25	3.1	783.20	3	781.67	760.00	0.1	3,475	0.00%
2024/09/24	0.2	754.78	0	0.00	750.00	0.2	3,450	0.01%
2024/09/23	0.1	780.49	0	0.00	775.00	0.1	3,442	0.00%
2024/09/20	2	802.39	3.2	795.96	798.00	-1.2	3,435	-0.03%
2024/09/19	2	793.54	1	783.75	814.00	1	3,418	0.03%
2024/09/18	1	793.00	1	789.00	767.00	0	3,387	0.00%
2024/09/16	2.1	811.55	2.2	794.58	789.00	-0.1	3,391	0.00%
2024/09/13	0.1	775.03	0	785.87	787.00	0	3,352	0.00%
2024/09/12	2.1	781.62	2	774.55	780.00	0.1	3,343	0.00%
2024/09/11	0	747.00	0.1	740.00	750.00	-0.1	3,317	0.00%
2024/09/10	0	721.56	0	0.00	721.00	0	3,319	0.00%
2024/09/09	0	0.00	1.1	737.51	744.00	-1.1	3,333	-0.03%
2024/09/06	3	756.88	3.1	747.82	733.00	0	3,383	0.00%
2024/09/05	3.2	766.29	2	764.05	746.00	1.2	3,432	0.03%
2024/09/04	4.2	764.51	4.3	757.72	763.00	-0.1	3,401	0.00%
2024/09/03	0	757.75	0.2	761.77	755.00	-0.2	3,335	-0.01%
2024/09/02	0	762.00	0	760.30	753.00	0	3,353	0.00%
2024/08/30	2	759.54	1	781.39	768.00	1	3,371	0.03%
2024/08/29	2.2	792.45	2	773.50	768.00	0.2	3,337	0.01%
2024/08/28	1.4	781.66	1	819.40	774.00	0.4	3,304	0.01%
2024/08/27	2.1	822.24	2.1	798.00	814.00	0	3,256	0.00%
2024/08/26	2.2	832.65	2.1	825.95	798.00	0.1	3,227	0.00%
2024/08/23	7	791.41	9.1	785.28	807.00	-2.1	3,160	-0.07%
2024/08/22	3.2	754.49	1.2	742.70	742.00	1.9	3,123	0.06%
2024/08/21	1	708.96	2.6	705.34	715.00	-1.5	3,104	-0.05%
2024/08/20	1	692.82	0	694.29	688.00	1	3,210	0.03%
2024/08/19	2.2	680.73	4	683.59	693.00	-1.8	3,236	-0.06%
2024/08/16	1	660.02	1	663.01	666.00	0	3,296	0.00%
2024/08/15	2.3	655.60	2.6	661.91	665.00	-0.3	3,302	-0.01%
2024/08/14	2	637.50	2.2	643.45	648.00	-0.2	3,292	-0.01%
2024/08/13	1	572.12	2.1	590.26	591.00	-1	3,235	-0.03%
2024/08/12	0.1	565.08	0	572.35	560.00	0.1	3,197	0.00%
2024/08/09	1	583.00	1.3	570.93	573.00	-0.3	3,219	-0.01%
2024/08/08	2.5	551.38	2.2	549.48	559.00	0.4	3,210	0.01%
2024/08/07	1	494.50	1	520.00	522.00	0	3,171	0.00%
2024/08/06	3.1	488.35	2	479.25	475.00	1.1	3,233	0.03%
2024/08/05	2.1	509.22	0.7	489.22	481.50	1.4	3,321	0.04%
2024/08/02	0.1	539.14	2.1	544.90	535.00	-2	3,331	-0.06%
2024/08/01	1.1	559.82	1	554.01	553.00	0.1	3,361	0.00%
2024/07/31	1	551.99	1	543.00	541.00	0	3,407	0.00%
2024/07/30	1.5	538.33	2.3	543.85	555.00	-0.8	3,452	-0.02%
2024/07/29	2.7	546.00	1.1	541.56	526.00	1.6	3,449	0.05%
2024/07/26	2.3	553.13	2.6	570.99	574.00	-0.3	3,496	-0.01%
2024/07/23	0.5	556.77	0	0.00	555.00	0.5	3,553	0.01%
2024/07/22	1.3	565.20	0.3	539.96	531.00	1	3,605	0.03%
2024/07/19	1.4	596.59	0	590.50	590.00	1.3	3,592	0.04%
2024/07/18	1.4	602.12	0.2	608.00	610.00	1.2	3,630	0.03%
2024/07/16	0.2	618.59	1.3	610.45	617.00	-1.1	3,719	-0.03%
2024/07/15	0.2	635.76	0	635.00	635.00	0.2	3,760	0.00%
2024/07/12	1.2	600.07	1	607.78	595.00	0.1	3,775	0.00%
2024/07/11	0.2	623.19	0	0.00	620.00	0.2	3,821	0.00%
2024/07/10	0.3	599.08	1.4	597.80	600.00	-1.1	3,827	-0.03%
2024/07/09	0	587.29	0.5	592.69	573.00	-0.5	3,883	-0.01%
2024/07/08	3.1	550.69	2.1	556.47	549.00	0.9	3,931	0.02%
2024/07/05	0.1	552.95	0.3	548.39	582.00	-0.2	3,967	-0.01%
2024/07/04	0.3	539.18	0.1	541.00	535.00	0.2	3,997	0.00%
2024/07/03	1	534.00	1.2	537.00	535.00	-0.2	4,032	-0.01%
2024/07/02	2.1	537.90	2	541.00	539.00	0.1	4,034	0.00%
2024/07/01	0.2	541.43	1	537.34	548.00	-0.8	4,028	-0.02%
2024/06/28	0	0.00	0.1	546.00	530.00	-0.1	4,032	0.00%
2024/06/26	1	536.00	1.1	538.30	539.00	-0.1	4,013	0.00%
2024/06/25	1.2	509.18	3.5	528.08	536.00	-2.3	4,005	-0.06%
2024/06/24	2	520.09	1	524.00	518.00	1	3,973	0.02%
2024/06/21	2	529.02	2.1	531.10	528.00	-0.1	3,971	0.00%
2024/06/20	0.1	519.55	0	0.00	529.00	0.1	3,960	0.00%
2024/06/19	2.8	521.28	4.1	523.93	525.00	-1.3	3,955	-0.03%
2024/06/18	6	530.98	4.3	527.46	524.00	1.7	3,944	0.04%
2024/06/17	1.4	529.31	0.1	523.11	518.00	1.3	3,937	0.03%
2024/06/14	1.4	544.60	0	0.00	537.00	1.4	3,942	0.04%
2024/06/13	5.1	551.85	5.4	553.76	560.00	-0.3	3,921	-0.01%
2024/06/12	0.4	524.14	0.3	525.25	537.00	0.1	3,888	0.00%
2024/06/11	0.1	492.57	1.1	505.77	506.00	-1	3,833	-0.03%
2024/06/07	1.2	498.42	1	494.00	496.50	0.2	3,860	0.01%
2024/06/06	4	496.97	4.7	498.24	491.00	-0.7	3,915	-0.02%
2024/06/05	2.2	495.56	3	500.50	498.00	-0.9	3,946	-0.02%
2024/06/04	1	483.50	1.1	488.24	484.00	-0.1	4,023	0.00%
2024/06/03	0	0.00	3	492.33	490.00	-3	4,043	-0.07%
2024/05/31	1.2	482.98	1	490.00	482.00	0.2	4,048	0.01%
2024/05/30	0	498.83	0	496.79	493.50	0	4,075	0.00%
2024/05/29	2.2	491.34	1.1	486.14	492.00	1.1	4,074	0.03%
2024/05/28	2.2	503.13	1	495.62	495.50	1.1	4,055	0.03%
2024/05/27	0.3	497.00	1.1	495.10	497.50	-0.8	4,023	-0.02%
2024/05/24	3.1	499.12	3.4	502.13	509.00	-0.3	4,016	-0.01%
2024/05/23	3.1	473.72	2.1	471.23	470.00	1.1	3,919	0.03%
2024/05/22	1.5	456.19	2	466.86	477.00	-0.6	3,910	-0.01%
2024/05/21	1	443.45	1.4	441.35	443.50	-0.4	3,937	-0.01%
2024/05/20	2.7	433.51	2	436.00	426.50	0.7	4,002	0.02%
2024/05/17	0	435.50	1.1	437.59	440.00	-1.1	3,967	-0.03%
2024/05/16	1	434.00	1	428.54	434.50	0	3,983	0.00%
2024/05/15	3.2	429.29	1.2	430.78	424.00	2	4,007	0.05%
2024/05/14	0.4	431.15	0	0.00	436.00	0.4	4,046	0.01%
2024/05/13	1.2	428.12	1	430.50	429.00	0.2	4,014	0.01%
2024/05/10	2.1	444.73	2.1	448.34	430.50	0	4,014	0.00%
2024/05/09	0	444.29	1.2	442.20	447.50	-1.1	3,968	-0.03%
2024/05/08	1.1	418.53	2	422.68	425.00	-1	3,899	-0.02%
2024/05/07	1.1	407.85	1	409.32	412.00	0.1	3,865	0.00%
2024/05/06	2	416.56	1.1	397.91	398.00	0.9	3,823	0.02%
2024/05/03	1	406.36	0.1	418.93	406.50	0.9	3,771	0.03%
2024/05/02	2.1	433.46	1	430.00	427.50	1.1	3,736	0.03%
2024/04/30	6	443.93	6.4	444.53	443.00	-0.4	3,719	-0.01%
2024/04/29	1.2	417.60	2.5	423.81	431.00	-1.2	3,637	-0.03%