聚鼎 (6224)-玉山-數位券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
57.8
漲跌
▼0.8
漲幅
-1.37%
成交量
148張
產業
上市電子零組件類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	60.00	0	0.00	57.80	0	266	0.00%
2025/02/20	0	61.25	0	0.00	60.20	0	273	0.00%
2025/02/17	0	59.00	0	0.00	58.60	0	274	0.00%
2025/02/04	0	57.20	0	0.00	55.20	0	339	0.00%
2025/01/06	1	55.70	0	0.00	55.70	1	743	0.13%
2024/12/30	0	0.00	0	57.30	57.50	0	770	0.00%
2024/12/25	0	58.30	0	0.00	58.40	0	826	0.00%
2024/12/20	0	0.00	1	57.50	57.00	-1	906	-0.11%
2024/12/18	1	57.80	0	0.00	57.80	1	964	0.10%
2024/12/17	0	57.30	0	0.00	57.80	0	969	0.00%
2024/12/09	0	0.00	0.1	66.50	65.10	-0.1	995	-0.01%
2024/12/05	2	68.50	0	0.00	67.00	2	993	0.20%
2024/12/03	0	62.20	0	0.00	62.10	0	956	0.00%
2024/11/19	0	62.90	0	0.00	62.50	0	1,101	0.00%
2024/11/18	0	61.30	0	0.00	61.50	0	1,108	0.00%
2024/11/15	0	62.10	1.1	62.28	61.90	-1.1	1,120	-0.10%
2024/11/12	0	0.00	1	62.00	60.70	-1	1,281	-0.08%
2024/11/11	0	0.00	0	63.99	62.80	0	1,304	0.00%
2024/11/07	0	72.40	0	0.00	70.70	0	1,278	0.00%
2024/11/04	0	71.50	0	0.00	71.40	0	1,284	0.00%
2024/11/01	0	0.00	2	69.55	68.80	-2	1,289	-0.16%
2024/10/30	0	69.70	0	0.00	70.00	0	1,283	0.00%
2024/10/22	0	0.00	0	75.30	75.50	0	1,215	0.00%
2024/10/21	2	74.85	0	0.00	74.40	2	1,212	0.16%
2024/10/17	1	76.10	1	76.80	75.40	0	1,197	0.00%
2024/10/16	1	77.10	1	78.00	77.90	0	1,191	0.00%
2024/10/15	0.1	78.52	0	0.00	76.20	0.1	1,162	0.01%
2024/10/14	6.1	79.47	4	80.00	80.60	2.1	1,118	0.19%
2024/10/01	0	0.00	1	67.50	69.20	-1	925	-0.11%
2024/09/27	1	74.50	3	74.07	71.20	-2	900	-0.22%
2024/09/26	0	0.00	3	71.50	71.80	-3	869	-0.34%
2024/09/25	0	68.70	0	0.00	69.20	0	849	0.00%
2024/09/24	3.1	70.51	1.3	71.68	68.70	1.8	836	0.22%
2024/09/23	1.3	72.42	3.3	70.41	72.80	-2	788	-0.25%
2024/09/12	0	0.00	0	61.90	62.10	0	700	0.00%
2024/09/10	0.2	59.20	0	0.00	57.80	0.2	677	0.03%
2024/09/04	0.1	59.04	0	0.00	58.50	0.1	662	0.01%
2024/09/02	3	62.27	0	0.00	61.60	3	646	0.46%
2024/08/30	0	0.00	1	63.80	62.80	-1	638	-0.16%
2024/08/23	0	0.00	5	66.22	66.20	-5	574	-0.87%
2024/08/22	0	0.00	1	67.90	67.30	-1	547	-0.18%
2024/08/21	0	0.00	2	62.10	61.90	-2	505	-0.40%
2024/08/20	1	64.00	1	63.80	62.70	0	497	0.00%
2024/08/19	1	64.80	1	65.10	64.50	0	488	0.00%
2024/08/16	2	65.25	1	63.80	63.50	1	471	0.21%
2024/08/15	3	62.77	8	61.80	63.00	-5	448	-1.12%
2024/08/14	5	65.77	6	64.55	63.40	-1	404	-0.24%
2024/08/13	3	62.20	3	62.43	62.50	0	299	0.00%
2024/08/09	0	56.00	0	0.00	56.10	0	263	0.00%
2024/08/05	0	0.00	0.5	49.60	49.60	-0.5	242	-0.22%
2024/08/01	0	0.00	3	56.20	56.70	-3	231	-1.30%
2024/07/23	0	0.00	0	56.70	56.50	0	223	0.00%
2024/07/19	6	58.35	0	0.00	57.90	6	215	2.79%
2024/07/18	5	59.80	0	0.00	59.80	5	206	2.43%
2024/07/17	1	59.22	0	0.00	59.90	1	196	0.52%
2024/07/16	2	59.10	2	59.35	58.80	0	182	0.00%
2024/07/15	0	58.20	1	58.90	57.90	-1	174	-0.57%
2024/07/12	0	57.00	1	56.80	56.90	-1	160	-0.61%
2024/07/03	0	0.00	0.2	53.10	54.00	-0.2	139	-0.14%
2024/06/25	0	0.00	0	52.80	52.70	0	137	0.00%
2024/06/19	0	53.20	1	53.50	52.90	-1	135	-0.73%
2024/06/17	0	53.70	0	0.00	54.00	0	135	0.00%
2024/06/12	0	52.90	0	0.00	52.90	0	136	0.02%
2024/06/11	0	54.20	0	0.00	53.60	0	135	0.00%
2024/06/05	0	54.60	0	0.00	54.20	0	143	0.02%
2024/06/03	0	55.30	0	0.00	55.40	0	153	0.02%
2024/05/30	0	55.30	0	0.00	55.20	0	156	0.00%
2024/05/29	0	55.20	0	0.00	56.20	0	160	0.02%
2024/05/08	1.2	55.66	0	0.00	55.50	1.2	174	0.67%
2024/05/03	0.2	54.60	0	0.00	54.40	0.2	168	0.11%
2024/04/29	0	52.00	0	0.00	52.80	0	166	0.00%
2024/04/17	0	0.00	0	53.55	53.80	0	156	0.00%
2024/04/16	0	0.00	0	53.00	52.60	0	156	-0.01%
2024/04/12	0	55.60	0	0.00	55.80	0	148	0.01%
2024/04/11	0	0.00	0	55.60	55.50	0	147	0.00%
2024/04/10	0	57.67	0	0.00	57.80	0	146	0.00%
2024/04/08	0	57.85	0	0.00	56.90	0	146	0.00%
2024/04/02	0	57.00	0	0.00	56.80	0	147	0.00%
2024/04/01	0	56.65	0	0.00	57.20	0	149	0.00%
2024/03/28	0	55.90	0	0.00	55.70	0	156	0.00%
2024/03/27	0	55.90	0	0.00	55.60	0	157	0.00%
2024/03/26	0	56.00	0	0.00	55.50	0	157	0.00%
2024/03/25	0	55.95	0	0.00	55.80	0	155	0.00%
2024/03/21	0	55.40	0	0.00	55.30	0	153	0.00%
2024/03/20	0	55.80	0	0.00	55.20	0	155	0.00%
2024/03/19	0	55.80	0	0.00	56.10	0	153	0.00%
2024/03/18	0	56.00	0	0.00	56.10	0	152	0.00%
2024/03/15	0	56.00	0	0.00	55.60	0	152	0.00%
2024/03/13	0	56.65	0	0.00	56.00	0	149	0.00%
2024/03/12	0	58.73	0	0.00	58.10	0	145	0.00%
2024/03/11	0	58.64	0	0.00	57.70	0	142	0.00%
2024/03/08	0	0.00	1	57.50	58.70	-1	141	-0.71%
2024/03/04	1	61.40	0	0.00	60.20	1	127	0.78%