矽格 (6257)-玉山-數位券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
4,862張
產業
上市半導體類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	79.30	2	78.65	78.70	-2	7,186	-0.03%
2024/05/30	3	80.50	2	80.60	79.90	1	7,162	0.01%
2024/05/29	0	0.00	4.1	81.11	81.50	-4.1	7,179	-0.06%
2024/05/28	3.3	80.91	4.1	80.78	81.20	-0.8	7,254	-0.01%
2024/05/27	1	81.00	3	81.33	80.50	-2	7,244	-0.03%
2024/05/24	1.1	78.41	2	79.72	80.40	-1	7,294	-0.01%
2024/05/23	7	78.36	2.4	78.60	78.00	4.6	7,349	0.06%
2024/05/22	2	80.20	0	80.20	79.10	2	7,566	0.03%
2024/05/21	2.1	78.76	0.1	78.91	79.00	2	7,505	0.03%
2024/05/20	4	80.00	2	79.70	79.00	2	7,431	0.03%
2024/05/17	2.5	78.47	1	80.36	78.00	1.5	7,337	0.02%
2024/05/16	15.1	81.89	17.1	82.18	81.30	-2.1	7,216	-0.03%
2024/05/15	1	77.80	3	77.63	77.40	-2	6,970	-0.03%
2024/05/14	0	0.00	2	76.80	77.00	-2	6,949	-0.03%
2024/05/13	2	76.65	5.8	76.71	76.50	-3.8	6,926	-0.05%
2024/05/10	1	77.68	1	76.60	76.20	0	6,920	0.00%
2024/05/09	2	77.60	0	0.00	77.10	2	6,887	0.03%
2024/05/08	1	77.40	5	77.70	78.30	-4	6,858	-0.06%
2024/05/07	1	77.80	0.2	78.10	77.80	0.9	6,807	0.01%
2024/05/06	3.2	76.63	1.2	77.10	77.10	2	6,698	0.03%
2024/05/03	3	77.03	2.1	77.19	76.40	0.9	6,707	0.01%
2024/05/02	4.3	77.69	11.2	77.77	77.40	-6.8	6,637	-0.10%
2024/04/30	1.4	73.77	8.4	73.29	74.20	-7	6,367	-0.11%
2024/04/29	0	72.80	0	0.00	72.90	0	6,295	0.00%
2024/04/26	0	71.20	1	71.40	71.50	-1	6,386	-0.02%
2024/04/24	4.1	69.80	6	69.60	70.40	-1.9	6,374	-0.03%
2024/04/23	0	0.00	1	67.70	68.30	-1	6,362	-0.02%
2024/04/22	0	0.00	7	69.11	68.30	-7	6,358	-0.11%
2024/04/19	6.1	70.33	3	70.67	70.50	3.1	6,293	0.05%
2024/04/18	2	71.61	1	72.20	71.50	1	6,215	0.02%
2024/04/17	1	72.60	1.3	72.50	72.60	-0.2	6,201	0.00%
2024/04/16	0.5	70.24	3.1	69.89	70.60	-2.6	6,136	-0.04%
2024/04/15	1.1	72.02	1	72.20	72.00	0.1	6,060	0.00%
2024/04/12	5.1	73.40	4.1	73.28	73.20	1	6,030	0.02%
2024/04/11	2.8	71.97	2	72.80	72.80	0.8	5,949	0.01%
2024/04/10	0	0.00	3	71.90	72.40	-3	5,892	-0.05%
2024/04/09	0	0.00	1	71.10	71.10	-1	5,828	-0.02%
2024/04/08	0.1	71.64	0	0.00	70.80	0.1	5,787	0.00%
2024/04/03	1	71.81	0	0.00	71.80	1	5,763	0.02%
2024/04/02	2	71.75	1	71.60	73.00	1	5,753	0.02%
2024/04/01	2	70.90	0	71.60	71.60	2	5,670	0.04%
2024/03/29	5.4	71.33	1.1	70.89	71.00	4.3	5,597	0.08%
2024/03/28	11.5	73.72	8.1	74.12	72.00	3.4	5,390	0.06%
2024/03/27	2.1	73.68	1.3	73.52	73.80	0.8	5,144	0.02%
2024/03/26	14.3	71.51	5	71.02	71.00	9.3	4,978	0.19%
2024/03/25	4.1	71.98	1	73.00	72.30	3.1	4,974	0.06%
2024/03/22	2	73.24	6	73.13	72.40	-4	4,944	-0.08%
2024/03/21	11.1	76.06	8.5	76.41	74.70	2.6	4,910	0.05%
2024/03/20	8	77.52	21.3	77.06	75.60	-13.3	5,085	-0.26%
2024/03/19	2	72.85	6.5	73.13	73.50	-4.5	5,072	-0.09%
2024/03/18	1.5	71.90	9.2	71.45	72.10	-7.7	4,948	-0.16%
2024/03/15	1.1	69.15	4	69.25	68.80	-2.9	4,832	-0.06%
2024/03/14	3	68.20	0.1	68.90	68.80	2.9	4,777	0.06%
2024/03/13	3.1	70.03	1	70.50	70.10	2.1	4,716	0.04%
2024/03/12	3	69.17	2	69.95	69.90	1	4,674	0.02%
2024/03/11	5	68.58	3	68.80	68.40	2	4,698	0.04%
2024/03/08	0.5	71.00	7	70.47	69.00	-6.5	4,758	-0.14%
2024/03/07	3.1	70.74	1	71.00	69.60	2.1	4,727	0.04%
2024/03/06	2.1	69.91	7.1	69.75	70.20	-5.1	4,786	-0.11%
2024/03/05	4	67.75	0	0.00	68.10	4	4,965	0.08%
2024/03/04	2.7	67.80	0.2	68.20	67.90	2.5	5,024	0.05%
2024/03/01	10.4	68.07	5	68.24	67.20	5.4	4,971	0.11%
2024/02/29	1.1	70.24	1	70.30	70.30	0.1	4,814	0.00%
2024/02/27	4.5	70.70	1.3	70.25	70.00	3.2	4,781	0.07%
2024/02/26	6	73.15	3.1	72.97	72.30	2.9	4,667	0.06%
2024/02/23	7.6	73.50	13.2	73.31	72.50	-5.6	4,542	-0.12%
2024/02/22	7.1	70.26	9.1	70.17	70.80	-1.9	4,207	-0.05%
2024/02/21	0	69.20	1.1	68.85	68.80	-1.1	4,122	-0.03%
2024/02/20	1.1	68.22	0.3	68.60	68.20	0.8	4,144	0.02%
2024/02/19	0.2	68.97	0	0.00	70.00	0.2	4,099	0.00%
2024/02/16	1	69.50	0	69.40	69.50	1	4,088	0.02%
2024/02/15	2	67.65	3	67.77	68.20	-1	4,032	-0.02%
2024/02/05	1.2	65.32	0	0.00	65.30	1.2	3,992	0.03%
2024/02/02	2	66.16	1.7	65.98	65.70	0.3	3,999	0.01%
2024/02/01	2	67.25	2	67.25	66.60	0	3,997	0.00%
2024/01/31	0.9	67.92	4.4	67.73	67.70	-3.5	4,025	-0.09%
2024/01/30	2	66.75	2	67.05	66.50	0	4,054	0.00%
2024/01/29	1.2	67.42	0	0.00	67.40	1.2	4,089	0.03%
2024/01/26	6	68.08	4	67.45	67.20	2	4,139	0.05%
2024/01/24	0	68.00	4	68.35	68.00	-4	4,103	-0.10%
2024/01/23	4	68.33	4.1	68.18	68.10	-0.1	4,111	0.00%
2024/01/22	8	67.53	4.1	68.19	68.00	3.9	4,084	0.09%
2024/01/19	6	66.25	0	0.00	66.50	6	3,970	0.15%
2024/01/18	2	65.30	2	65.40	65.30	0	4,006	0.00%
2024/01/17	4.2	65.89	0	0.00	65.80	4.2	4,124	0.10%
2024/01/16	1	65.80	1	65.80	66.10	0	4,139	0.00%
2024/01/15	0	65.00	0	0.00	65.40	0	4,157	0.00%
2024/01/12	1	64.40	0	0.00	64.30	1	4,216	0.02%
2024/01/09	0	64.60	0	0.00	64.40	0	4,482	0.00%
2024/01/08	0	0.00	1	64.00	63.90	-1	4,508	-0.02%
2024/01/05	1	64.80	0	0.00	64.90	1	4,636	0.02%
2024/01/04	0.1	64.91	0	0.00	65.00	0.1	4,642	0.00%
2024/01/03	0.1	64.80	1	63.93	65.00	-1	4,664	-0.02%
2024/01/02	2.1	65.01	3	65.17	64.60	-0.9	4,648	-0.02%
2023/12/29	1	65.30	4	64.80	65.20	-3	4,647	-0.06%
2023/12/28	0.4	66.88	0	0.00	66.00	0.4	4,599	0.01%
2023/12/27	2	67.35	1	67.30	67.30	1	4,574	0.02%
2023/12/26	1	66.90	0	0.00	66.80	1	4,565	0.02%
2023/12/25	1.1	68.04	4.5	66.58	66.40	-3.5	4,552	-0.08%
2023/12/21	0	0.00	1	68.20	68.10	-1	4,515	-0.02%
2023/12/20	2	68.55	1.7	69.10	68.80	0.3	4,488	0.01%
2023/12/19	7	68.54	2.5	67.84	67.80	4.5	4,433	0.10%
2023/12/18	13.1	68.71	15	68.11	68.50	-2	4,437	-0.04%
2023/12/15	19.6	68.53	21.5	67.49	67.20	-1.9	4,545	-0.04%
2023/12/14	21	69.69	20.1	70.46	71.90	0.9	4,467	0.02%
2023/12/13	1	66.20	2	66.20	66.40	-1	4,163	-0.02%
2023/12/12	9	65.82	1	66.20	65.80	8	4,245	0.19%
2023/12/11	1	65.00	2	64.90	65.00	-1	4,209	-0.02%
2023/12/08	0	0.00	0.4	64.90	64.70	-0.4	4,198	-0.01%
2023/12/07	0	0.00	6	65.03	64.60	-6	4,183	-0.14%
2023/12/06	0	0.00	5.4	64.95	65.40	-5.4	4,158	-0.13%
2023/12/05	1.3	65.25	3	65.07	65.50	-1.7	4,084	-0.04%
2023/12/04	4.1	65.65	6.2	65.90	66.00	-2	4,013	-0.05%
2023/12/01	11.9	64.88	8.1	65.35	65.80	3.9	3,943	0.10%
2023/11/30	10.1	63.92	10.6	63.81	63.80	-0.5	3,722	-0.01%
2023/11/29	3	61.90	2	61.20	62.00	1	3,478	0.03%
2023/11/28	0.1	60.80	0	0.00	60.60	0.1	3,403	0.00%
2023/11/27	0.4	60.20	0	0.00	60.00	0.4	3,449	0.01%
2023/11/24	1.2	60.83	0	0.00	60.70	1.2	3,493	0.03%
2023/11/23	1	61.10	0	0.00	60.90	1	3,515	0.03%
2023/11/22	0	0.00	1	61.00	60.90	-1	3,537	-0.03%
2023/11/21	1.1	61.27	0.1	61.43	60.70	1	3,565	0.03%
2023/11/17	1	61.00	1	62.10	61.00	0	3,803	0.00%
2023/11/16	0.1	61.00	1	61.20	61.50	-0.9	3,785	-0.02%
2023/11/15	0.1	61.30	5.1	61.30	60.90	-5	3,836	-0.13%
2023/11/14	5	60.70	0	0.00	61.50	5	3,792	0.13%
2023/11/13	0	0.00	1	60.60	60.50	-1	3,777	-0.03%
2023/11/10	3.7	60.11	3	60.57	60.20	0.7	3,769	0.02%
2023/11/08	1	61.50	1	61.80	61.40	0	3,736	0.00%
2023/11/07	4.7	60.83	8.2	61.09	61.70	-3.5	3,702	-0.09%
2023/11/06	0	0.00	2	61.75	61.50	-2	3,649	-0.05%
2023/11/03	1.4	61.14	5.7	61.17	61.50	-4.3	3,596	-0.12%
2023/11/02	4	60.60	1	60.70	60.90	3	3,546	0.08%
2023/11/01	0.1	59.90	0	0.00	59.70	0.1	3,503	0.00%
2023/10/31	0	59.30	1	61.00	59.30	-1	3,490	-0.03%
2023/10/27	1	59.60	3.1	59.41	59.40	-2.1	3,500	-0.06%
2023/10/26	3.4	60.97	0.8	61.00	60.20	2.6	3,491	0.08%
2023/10/25	1	61.90	1	61.90	62.00	0	3,448	0.00%
2023/10/24	0	0.00	1.1	60.60	60.70	-1.1	3,402	-0.03%
2023/10/23	3.1	60.36	0.4	61.00	59.90	2.7	3,432	0.08%
2023/10/20	8.4	60.67	3	60.83	60.80	5.4	3,445	0.16%
2023/10/19	2.4	61.06	2	60.40	60.70	0.4	3,413	0.01%
2023/10/18	1	60.00	1	59.90	60.00	0	3,342	0.00%
2023/10/17	0	0.00	0.4	60.70	60.70	-0.4	3,292	-0.01%
2023/10/16	0.1	59.30	0	0.00	59.20	0.1	3,230	0.00%
2023/10/13	0.4	59.24	0.7	59.86	60.00	-0.3	3,223	-0.01%
2023/10/12	0	0.00	0.2	58.10	58.30	-0.2	3,118	-0.01%
2023/10/11	0	0.00	3	58.33	57.80	-3	3,134	-0.10%
2023/10/05	0.1	58.00	0	0.00	57.60	0.1	3,142	0.00%
2023/10/04	1	57.60	4.2	57.70	57.60	-3.2	3,130	-0.10%
2023/10/03	0	0.00	0.2	57.80	57.50	-0.2	3,132	-0.01%
2023/10/02	4	57.55	0	0.00	57.70	4	3,151	0.13%
2023/09/28	0	0.00	1.1	57.40	57.40	-1.1	3,183	-0.03%
2023/09/27	1	57.40	0	0.00	56.90	1	3,296	0.03%
2023/09/26	0	0.00	1.5	56.87	56.70	-1.5	3,299	-0.05%
2023/09/25	0.1	58.00	0.2	58.11	58.30	-0.1	3,259	0.00%
2023/09/22	0	0.00	0.3	57.10	57.50	-0.3	3,247	-0.01%
2023/09/21	1	57.10	2.1	56.82	57.20	-1.1	3,216	-0.04%
2023/09/20	2.2	58.74	1.1	59.35	58.00	1.1	3,167	0.03%
2023/09/19	6.8	60.39	2.5	60.57	60.80	4.3	2,973	0.14%
2023/09/18	1.4	57.86	1.2	58.97	58.80	0.2	2,660	0.01%
2023/09/15	4.1	58.35	5	58.66	58.00	-0.9	2,635	-0.03%
2023/09/14	2	57.15	1	57.20	57.20	1	2,512	0.04%
2023/09/13	0	0.00	1.2	56.89	56.60	-1.2	2,493	-0.05%
2023/09/12	0.2	57.20	0	0.00	57.40	0.2	2,488	0.01%
2023/09/11	0	0.00	1	57.10	57.10	-1	2,484	-0.04%
2023/09/08	0	0.00	3.1	57.01	57.20	-3.1	2,490	-0.12%
2023/09/07	1	57.70	0	0.00	57.80	1	2,489	0.04%
2023/09/06	1	58.00	101.4	57.68	58.20	-100.4	2,480	-4.05%	大賣/
2023/09/05	0	0.00	2.5	57.68	57.80	-2.5	2,464	-0.10%
2023/09/04	1	57.60	12	57.56	57.50	-11	2,453	-0.45%
2023/09/01	0.1	57.00	0	0.00	57.10	0.1	2,446	0.00%
2023/08/31	61.1	57.57	13	57.48	57.70	48.1	2,435	1.97%
2023/08/30	0	56.60	2.1	56.70	56.90	-2.1	2,385	-0.09%
2023/08/29	2.1	56.59	1	56.00	56.40	1.1	2,351	0.04%
2023/08/28	0.1	55.55	1	55.70	56.00	-0.9	2,336	-0.04%
2023/08/25	50.1	56.56	1	56.00	56.60	49.1	2,319	2.12%
2023/08/24	14.2	56.63	1.1	56.46	56.10	13.1	2,284	0.57%
2023/08/23	7	54.46	8	55.03	55.40	-1	2,157	-0.05%
2023/08/22	1.1	52.89	0	0.00	52.60	1.1	2,032	0.05%
2023/08/21	2	52.75	3	53.40	52.50	-1	1,991	-0.05%
2023/08/18	1	51.30	0	0.00	51.50	1	1,923	0.05%
2023/08/17	0.1	50.70	0	0.00	51.30	0.1	1,919	0.00%
2023/08/16	0.5	50.70	0	0.00	50.80	0.5	1,909	0.03%
2023/08/14	0.1	50.40	22	50.11	50.30	-22	1,916	-1.15%
2023/08/11	0.6	51.57	0	0.00	51.10	0.6	1,910	0.03%
2023/08/10	0.1	52.10	0	0.00	51.90	0.1	1,894	0.00%
2023/08/09	0	52.80	0	0.00	52.50	0	1,878	0.00%
2023/08/08	1	52.90	0	0.00	52.70	1	1,879	0.05%
2023/08/07	2	52.20	0	0.00	52.70	2	1,874	0.11%
2023/08/04	1	52.00	0	0.00	52.30	1	1,870	0.05%
2023/08/02	4.7	52.27	2	51.90	52.00	2.7	1,872	0.14%
2023/08/01	1.2	52.46	0	0.00	52.00	1.2	1,856	0.06%
2023/07/31	0.1	52.81	0	0.00	52.90	0.1	1,835	0.00%
2023/07/28	2	53.25	0	0.00	53.70	2	1,808	0.11%
2023/07/27	4.4	53.12	0	53.20	52.30	4.3	1,778	0.24%
2023/07/26	6.1	57.19	0	0.00	57.00	6.1	1,700	0.36%
2023/07/25	1.5	57.19	0	0.00	57.50	1.5	1,640	0.09%
2023/07/24	2	57.60	0	0.00	57.50	2	1,629	0.12%
2023/07/20	1	58.40	0.1	58.38	58.30	0.9	1,596	0.06%
2023/07/19	0	58.90	0	0.00	58.00	0	1,577	0.00%
2023/07/17	5	58.86	0	58.60	58.90	5	1,536	0.32%
2023/07/14	0.3	58.38	0	0.00	58.30	0.3	1,505	0.02%
2023/07/13	1.4	58.24	0	0.00	57.60	1.4	1,483	0.09%
2023/07/11	0	56.70	0	0.00	56.80	0	1,440	0.00%
2023/07/10	0	56.80	0	0.00	56.50	0	1,454	0.00%
2023/07/07	1.2	56.91	0.3	57.30	56.70	0.9	1,456	0.06%
2023/07/06	21.6	58.09	1	58.10	57.80	20.6	1,433	1.44%
2023/07/05	2	57.95	3	58.17	58.20	-1	1,396	-0.07%
2023/07/04	0.1	55.60	0	0.00	56.00	0.1	1,278	0.00%
2023/07/03	0	55.80	0	0.00	55.50	0	1,271	0.00%
2023/06/29	0	0.00	0.2	55.10	55.40	-0.2	1,306	-0.02%
2023/06/27	0	0.00	1	55.60	54.90	-1	1,328	-0.08%
2023/06/26	0.3	55.83	2	55.20	55.60	-1.7	1,317	-0.13%
2023/06/21	0	0.00	0.1	55.80	55.50	-0.1	1,324	-0.01%
2023/06/20	0	0.00	0	55.80	55.90	0	1,307	0.00%
2023/06/16	0.2	55.94	0	0.00	56.00	0.2	1,326	0.02%
2023/06/15	0	55.80	0	0.00	55.80	0	1,330	0.00%
2023/06/14	0	0.00	0.2	55.90	56.10	-0.2	1,336	-0.01%
2023/06/12	0	0.00	0.1	55.50	55.40	-0.1	1,349	0.00%
2023/06/09	2.1	55.58	1.1	54.91	55.10	1	1,345	0.07%
2023/06/08	0	55.70	0	0.00	55.60	0	1,345	0.00%
2023/06/07	1	55.60	0	0.00	55.60	1	1,363	0.07%
2023/06/06	0.1	55.50	0.2	55.90	55.80	-0.1	1,393	-0.01%
2023/06/02	1.2	55.37	0	0.00	55.30	1.2	1,520	0.08%
2023/06/01	1.1	55.40	0	0.00	55.60	1.1	1,530	0.07%
2023/05/31	0.2	55.10	0.2	55.30	55.50	0	1,566	0.00%
2023/05/30	3	54.47	0	0.00	54.90	3	1,567	0.19%
2023/05/29	1.3	54.80	0	0.00	54.50	1.3	1,590	0.08%
2023/05/26	1	54.70	1	54.40	54.30	0	1,600	0.00%
2023/05/25	0.1	54.10	0	0.00	53.90	0.1	1,594	0.01%
2023/05/24	0	0.00	0.4	54.10	54.10	-0.4	1,602	-0.02%
2023/05/23	0.1	54.00	0	0.00	54.10	0.1	1,623	0.01%
2023/05/22	0.4	54.15	2	54.20	54.20	-1.6	1,624	-0.10%
2023/05/19	0.6	53.89	0	0.00	53.90	0.6	1,627	0.03%
2023/05/18	1	53.40	0	0.00	53.40	1	1,627	0.06%
2023/05/17	0	0.00	0.3	53.30	53.30	-0.3	1,645	-0.02%
2023/05/16	0	0.00	1	53.10	53.00	-1	1,640	-0.06%
2023/05/15	0	52.90	0	0.00	52.80	0	1,640	0.00%
2023/05/11	0	0.00	0.1	52.80	52.70	-0.1	1,642	-0.01%
2023/05/10	0	0.00	0.1	53.10	53.10	-0.1	1,645	-0.01%
2023/05/08	2	53.10	0	0.00	53.10	2	1,651	0.12%
2023/05/05	0	53.20	0	0.00	53.20	0	1,662	0.00%
2023/05/02	0	0.00	0	52.30	52.20	0	1,762	0.00%
2023/04/28	1.1	52.20	0	0.00	52.10	1.1	1,772	0.06%
2023/04/27	0	51.90	0	0.00	51.50	0	1,760	0.00%
2023/04/25	0	0.00	1	52.61	52.50	-1	1,691	-0.06%
2023/04/24	1	53.00	0	0.00	53.00	1	1,680	0.06%
2023/04/21	1.1	53.54	0	0.00	53.20	1.1	1,667	0.06%
2023/04/20	0.2	54.80	0	0.00	54.20	0.2	1,643	0.01%
2023/04/19	0	0.00	1.8	55.39	55.20	-1.8	1,624	-0.11%
2023/04/18	0	55.50	0	0.00	55.40	0	1,625	0.00%
2023/04/17	0	0.00	1	55.50	55.40	-1	1,626	-0.06%
2023/04/13	0.1	55.70	0	0.00	55.50	0.1	1,606	0.01%
2023/04/12	0	55.50	0	0.00	55.50	0	1,582	0.00%
2023/04/11	0	55.50	0	0.00	55.60	0	1,574	0.00%
2023/04/06	0	0.00	0.1	55.70	55.60	-0.1	1,552	-0.01%
2023/03/31	0.1	56.00	0	0.00	55.90	0.1	1,549	0.01%
2023/03/30	0	55.85	1	56.00	55.80	-1	1,509	-0.07%
2023/03/29	0.1	55.13	0	0.00	55.30	0.1	1,509	0.00%
2023/03/27	0.1	55.80	0	0.00	55.70	0.1	1,490	0.00%
2023/03/24	0.1	55.80	0	0.00	55.70	0.1	1,493	0.01%
2023/03/23	2.1	55.75	0	0.00	55.70	2.1	1,496	0.14%
2023/03/22	0	55.80	0	0.00	55.70	0	1,500	0.00%
2023/03/21	0	55.95	0.1	56.00	55.60	-0.1	1,531	-0.01%
2023/03/20	0	56.00	0.1	56.20	56.00	-0.1	1,516	-0.01%
2023/03/17	0	0.00	2	55.60	55.80	-2	1,520	-0.13%
2023/03/16	0.3	55.30	0	0.00	55.00	0.3	1,509	0.02%
2023/03/13	0.1	54.80	0.2	54.80	55.60	-0.1	1,489	-0.01%
2023/03/10	1.3	55.34	1	55.30	55.70	0.3	1,475	0.02%
2023/03/09	2.2	55.63	0	0.00	55.60	2.2	1,470	0.15%
2023/03/08	1	56.20	0.3	56.45	56.10	0.7	1,438	0.05%
2023/03/07	0.4	56.34	0	0.00	56.90	0.4	1,341	0.03%
2023/03/06	0	0.00	0.2	55.70	55.70	-0.2	1,280	-0.02%
2023/03/03	4	55.00	2.2	54.77	54.90	1.8	1,252	0.15%
2023/03/02	1.2	54.02	0.2	54.10	54.10	1	1,214	0.08%
2023/03/01	0	53.30	1	53.90	54.10	-1	1,194	-0.08%
2023/02/23	2	53.30	2	53.20	53.20	0	1,155	0.00%
2023/02/21	1.1	52.65	1	52.60	52.70	0.1	1,152	0.01%
2023/02/20	0	0.00	1	51.90	52.10	-1	1,167	-0.09%
2023/02/17	1	51.70	0	0.00	51.60	1	1,191	0.08%
2023/02/16	1	51.60	0	51.70	51.60	1	1,203	0.08%
2023/02/15	0.1	51.60	0	0.00	51.20	0.1	1,221	0.00%
2023/02/14	1	51.70	0	0.00	51.80	1	1,204	0.08%
2023/02/13	1	51.70	0	0.00	51.90	1	1,222	0.08%
2023/02/06	1	51.80	0	0.00	51.80	1	1,294	0.08%
2023/02/03	0	52.10	0	52.30	52.30	0	1,295	0.00%
2023/01/31	1.1	50.21	0	0.00	50.90	1.1	1,228	0.09%
2023/01/17	0	49.50	0	0.00	49.50	0	1,193	0.00%
2023/01/16	0	0.00	1	49.20	49.45	-1	1,214	-0.08%
2023/01/12	0	0.00	0.1	49.80	49.65	-0.1	1,253	0.00%
2023/01/09	0	0.00	0.1	49.50	49.60	-0.1	1,331	-0.01%
2023/01/06	0.1	48.85	0.1	48.80	49.05	-0.1	1,335	-0.01%
2023/01/05	0	0.00	1	48.35	48.30	-1	1,340	-0.07%
2022/12/20	0	0.00	2	48.45	48.25	-2	1,528	-0.13%
2022/12/19	2	49.40	0	49.55	49.45	2	1,545	0.13%
2022/12/09	0	49.65	0	0.00	49.50	0	1,515	0.00%
2022/12/07	0	49.90	0	0.00	49.30	0	1,517	0.00%
2022/12/06	0	49.70	0	0.00	50.00	0	1,511	0.00%
2022/11/28	0	49.85	2	49.90	49.90	-2	1,566	-0.13%
2022/11/21	1	49.80	0	0.00	49.60	1	1,678	0.06%
2022/11/17	0.3	50.00	0	0.00	50.10	0.3	1,677	0.01%
2022/11/15	2	50.00	0	0.00	50.20	2	1,655	0.12%
2022/11/11	0	0.00	0.2	49.50	49.20	-0.2	1,654	-0.01%
2022/11/10	0	0.00	2	48.90	49.20	-2	1,640	-0.12%
2022/11/09	0.2	48.95	0	0.00	49.05	0.2	1,646	0.01%
2022/11/07	0.2	48.70	1	48.80	48.85	-0.8	1,670	-0.05%
2022/11/03	1	48.10	0	0.00	48.30	1	1,700	0.06%
2022/10/31	0.1	46.90	0	0.00	46.50	0.1	1,734	0.00%
2022/10/26	0.1	45.80	0	0.00	45.80	0.1	1,862	0.00%
2022/10/25	0.1	46.05	0	0.00	45.95	0.1	1,866	0.00%
2022/10/21	0	47.05	0	0.00	46.55	0	1,887	0.00%
2022/10/19	0	46.00	0	0.00	46.10	0	1,911	0.00%
2022/10/13	1	41.90	1	42.00	42.00	0	1,948	0.00%
2022/10/12	0	43.20	0	0.00	43.95	0	1,956	0.00%
2022/10/11	0	43.75	0	0.00	43.40	0	1,966	0.00%
2022/10/06	0	44.95	0	0.00	44.70	0	2,046	0.00%
2022/10/05	0	45.00	0	0.00	45.00	0	2,116	0.00%
2022/09/28	1	42.02	0	0.00	42.00	1	2,260	0.05%
2022/09/26	1	43.81	0	0.00	43.80	1	2,309	0.04%
2022/09/23	0.1	45.89	0	0.00	45.70	0.1	2,358	0.00%
2022/09/22	0	46.15	1	45.80	46.20	-1	2,442	-0.04%
2022/09/16	0.1	47.55	0	0.00	47.15	0.1	2,628	0.00%
2022/09/15	1	47.95	0.3	48.15	48.05	0.7	2,642	0.03%
2022/09/14	1	47.46	0	0.00	47.65	1	2,682	0.04%
2022/09/12	0.1	48.47	0	0.00	48.05	0.1	2,730	0.00%
2022/09/08	1.1	48.11	0	0.00	48.00	1.1	2,779	0.04%
2022/09/07	0.2	48.05	0	0.00	47.60	0.2	2,805	0.01%
2022/09/06	1.1	48.81	0	0.00	48.95	1.1	2,800	0.04%
2022/09/05	0.1	50.00	1	49.85	49.80	-0.9	2,825	-0.03%
2022/09/01	0	50.50	0	0.00	50.30	0	2,875	0.00%
2022/08/31	0.1	51.25	1	51.30	51.10	-1	2,918	-0.03%
2022/08/30	0	51.20	0	0.00	50.90	0	3,107	0.00%
2022/08/29	0	51.40	0.1	51.10	50.90	-0.1	3,190	0.00%
2022/08/26	0	51.95	0	0.00	51.90	0	3,183	0.00%
2022/08/24	0	50.40	0	0.00	50.40	0	3,198	0.00%
2022/08/23	0	50.70	0	0.00	50.50	0	3,206	0.00%
2022/08/19	0	51.89	0	51.90	51.70	0	3,195	0.00%
2022/08/17	0	0.00	0.3	51.59	51.50	-0.3	3,168	-0.01%
2022/08/16	0.1	51.30	0	51.58	51.20	0.1	3,180	0.00%
2022/08/15	1	51.80	0.2	51.60	51.50	0.8	3,187	0.03%
2022/08/12	0	50.80	0	0.00	51.20	0	3,180	0.00%
2022/08/11	0.2	50.49	0.4	50.50	50.30	-0.2	3,155	-0.01%
2022/08/09	1	49.95	0	0.00	49.90	1	3,154	0.03%
2022/08/08	0.1	49.55	0	0.00	50.00	0.1	3,138	0.00%
2022/08/05	0.1	49.60	0	0.00	49.35	0.1	3,114	0.00%
2022/08/04	0.1	48.95	0	0.00	48.80	0.1	3,122	0.00%
2022/08/03	0.1	49.25	0	0.00	49.10	0.1	3,105	0.00%
2022/07/29	0.3	49.95	0	0.00	49.90	0.3	3,037	0.01%
2022/07/28	0.1	49.70	0	0.00	49.65	0.1	3,058	0.00%
2022/07/27	0.2	49.75	0	0.00	50.20	0.2	3,068	0.00%
2022/07/26	0	0.00	1	50.10	49.90	-1	3,103	-0.03%
2022/07/22	0	51.30	0	0.00	51.00	0	3,118	0.00%
2022/07/20	0.1	50.20	0	0.00	50.00	0.1	3,112	0.00%
2022/07/18	0	49.05	0	0.00	49.35	0	3,059	0.00%
2022/07/14	1.1	47.16	0	0.00	47.30	1.1	3,027	0.04%
2022/07/11	1	51.49	0	0.00	51.50	1	2,873	0.04%
2022/07/08	0.1	51.10	0	0.00	51.10	0.1	2,846	0.00%
2022/07/04	0	50.40	0	0.00	50.40	0	2,851	0.00%
2022/06/30	1	51.30	0.1	52.00	51.90	0.9	2,837	0.03%
2022/06/28	0	55.00	0	0.00	54.90	0	2,715	0.00%
2022/06/24	1	54.80	0	0.00	55.00	1	2,734	0.04%
2022/06/22	0	0.00	0	57.50	56.20	0	2,730	0.00%
2022/06/21	0	0.00	0	58.20	57.90	0	2,691	0.00%
2022/06/20	0	58.20	0	58.40	57.20	0	2,692	0.00%
2022/06/17	0.1	59.02	0.1	59.60	59.00	0	2,651	0.00%
2022/06/16	0	60.70	0	0.00	60.80	0	2,603	0.00%
2022/06/15	1	61.80	0	0.00	61.80	1	2,583	0.04%
2022/06/14	0	0.00	0.3	61.10	62.20	-0.3	2,602	-0.01%
2022/06/13	0	61.60	2	61.30	61.70	-2	2,562	-0.08%
2022/06/10	0	62.15	1	62.20	62.20	-1	2,541	-0.04%
2022/06/09	1	62.30	0	62.20	62.30	1	2,520	0.04%
2022/06/08	9	62.60	7.4	62.95	62.30	1.6	2,461	0.07%
2022/06/02	0	60.30	0	0.00	60.20	0	2,264	0.00%
2022/05/30	1.1	59.11	0	0.00	59.40	1.1	2,220	0.05%
2022/05/26	0.1	58.70	0	0.00	58.40	0.1	2,224	0.00%
2022/05/24	0.2	59.70	0	0.00	58.70	0.2	2,273	0.01%
2022/05/23	0.2	60.20	0	0.00	59.80	0.2	2,253	0.01%
2022/05/19	0	0.00	1	59.70	59.60	-1	2,234	-0.04%
2022/05/18	0	0.00	1	60.00	59.70	-1	2,217	-0.05%
2022/05/17	0	0.00	1	59.30	59.30	-1	2,192	-0.05%
2022/05/16	0	0.00	3	58.70	58.60	-3	2,187	-0.14%
2022/05/09	1	58.80	0	0.00	58.60	1	2,199	0.05%
2022/05/04	0	59.20	0	0.00	59.20	0	2,207	0.00%
2022/05/03	0	0.00	1	58.40	59.20	-1	2,198	-0.05%
2022/04/21	0	57.80	0	0.00	57.50	0	2,321	0.00%
2022/04/19	0	0.00	0.1	57.30	57.20	-0.1	2,394	0.00%
2022/04/15	0	0.00	1	57.50	57.20	-1	2,439	-0.04%
2022/04/13	3	57.90	5	57.84	58.30	-2	2,505	-0.08%
2022/04/12	0	0.00	5	57.94	57.50	-5	2,613	-0.19%
2022/04/11	0.1	59.50	0	0.00	58.50	0.1	2,602	0.00%
2022/04/08	1	60.00	0	0.00	60.10	1	2,555	0.04%
2022/04/07	1	60.50	3	60.13	59.40	-2	2,480	-0.08%
2022/04/06	0	59.00	0	59.10	58.70	0	2,401	0.00%
2022/04/01	0.1	59.40	0	0.00	59.60	0.1	2,395	0.00%
2022/03/31	1.2	59.90	0	0.00	59.60	1.2	2,407	0.05%
2022/03/30	2	59.95	0	60.00	59.90	2	2,403	0.08%
2022/03/29	0.1	60.00	0	0.00	60.10	0.1	2,382	0.00%
2022/03/28	0	59.70	4	59.80	60.70	-4	2,332	-0.17%
2022/03/25	0	59.38	0	0.00	59.40	0	2,256	0.00%
2022/03/23	0	59.50	1	59.50	59.20	-1	2,260	-0.04%
2022/03/22	0	58.90	1	59.20	59.20	-1	2,261	-0.04%
2022/03/21	0	59.10	0	0.00	59.10	0	2,285	0.00%
2022/03/17	4.1	58.41	0	0.00	58.80	4.1	2,325	0.17%
2022/03/14	5	57.90	2	58.25	58.20	3	2,353	0.13%
2022/03/11	1	57.70	0	0.00	57.70	1	2,361	0.04%
2022/03/10	0	58.20	0	0.00	57.90	0	2,372	0.00%
2022/03/09	1	57.70	1	56.70	57.20	0	2,360	0.00%
2022/03/07	2	56.55	0	0.00	56.10	2	2,321	0.09%
2022/03/04	0	0.00	1	58.10	58.00	-1	2,326	-0.04%
2022/03/01	1	57.70	0	0.00	57.80	1	2,433	0.04%
2022/02/25	0.1	56.90	0	0.00	56.90	0.1	2,457	0.00%
2022/02/24	0.1	56.70	0.1	56.60	56.20	0	2,501	0.00%
2022/02/22	1	58.00	0	0.00	57.90	1	2,574	0.04%
2022/02/17	0	0.00	0	59.10	58.80	0	2,995	0.00%
2022/02/16	0	0.00	0	58.80	58.60	0	3,081	0.00%
2022/02/15	1	57.90	0	58.30	57.90	1	3,101	0.03%
2022/02/14	0.6	57.92	0	58.00	57.80	0.6	3,129	0.02%
2022/02/11	0.1	59.20	0	0.00	58.90	0.1	3,151	0.00%
2022/02/10	1	59.40	0	0.00	59.30	1	3,229	0.03%
2022/02/09	0	0.00	0	58.50	59.00	0	3,266	0.00%
2022/02/08	0	57.50	0	0.00	57.50	0	3,301	0.00%
2022/02/07	0.2	57.00	0	0.00	57.20	0.2	3,431	0.01%
2022/01/26	1	56.70	0	0.00	56.50	1	3,443	0.03%
2022/01/25	0.2	57.47	0	0.00	57.10	0.2	3,496	0.00%
2022/01/18	16	59.89	1	60.30	59.70	15	3,661	0.41%
2022/01/13	1	58.70	1	58.90	59.00	0	3,558	0.00%
2022/01/11	3	57.77	0	0.00	57.50	3	3,566	0.08%
2022/01/10	0.2	58.40	0	0.00	58.50	0.2	3,567	0.01%
2022/01/07	1	58.00	0	0.00	58.10	1	3,596	0.03%
2022/01/06	1	59.60	3	59.40	59.30	-2	3,572	-0.06%
2022/01/05	2	59.55	1	59.50	59.60	1	3,597	0.03%
2022/01/04	1	58.90	0	0.00	58.30	1	3,518	0.03%
2021/12/30	2	58.95	0	0.00	58.80	2	3,559	0.06%
2021/12/29	0	0.00	1	59.30	59.00	-1	3,591	-0.03%
2021/12/28	0	58.90	0	0.00	58.80	0	3,670	0.00%
2021/12/27	1	59.00	0.3	59.20	58.90	0.7	3,720	0.02%
2021/12/24	1	59.00	0.8	58.87	58.90	0.2	3,773	0.01%
2021/12/23	0	58.70	0.2	58.80	58.80	-0.2	3,790	-0.01%
2021/12/21	0	57.90	2	57.55	57.90	-2	3,910	-0.05%
2021/12/20	1	57.30	0	0.00	57.20	1	3,959	0.03%
2021/12/17	4	58.00	1	57.80	57.60	3	3,987	0.08%
2021/12/16	0	57.47	4	57.60	57.60	-4	3,999	-0.10%
2021/12/15	4	57.70	0	0.00	57.00	4	4,034	0.10%
2021/12/14	1.1	58.09	4	57.68	57.30	-3	4,034	-0.07%
2021/12/10	0	0.00	0	58.50	58.10	0	4,072	0.00%
2021/12/09	3.2	58.73	3	59.10	58.70	0.2	4,078	0.00%
2021/12/08	0.1	60.20	0	0.00	60.10	0.1	4,062	0.00%
2021/12/06	0	0.00	2	60.50	60.20	-2	4,168	-0.05%
2021/12/02	1	60.40	1	60.60	59.90	0	4,470	0.00%
2021/11/30	0	59.64	0	0.00	59.30	0	4,793	0.00%
2021/11/26	1	59.80	1	59.20	59.00	0	4,977	0.00%
2021/11/25	1	60.90	2	61.30	60.70	-1	5,004	-0.02%
2021/11/24	1	61.20	0	61.20	61.10	1	5,079	0.02%
2021/11/23	0.3	60.81	0	0.00	60.60	0.3	5,241	0.01%
2021/11/22	0	61.80	1	61.80	62.20	-1	5,264	-0.02%
2021/11/19	1	62.10	2	62.65	61.90	-1	5,347	-0.02%
2021/11/18	4	62.95	2	63.40	62.80	2	5,379	0.04%
2021/11/17	1	62.70	1	62.00	62.70	0	5,307	0.00%
2021/11/16	3.1	61.18	0	0.00	61.00	3.1	5,224	0.06%
2021/11/15	0	61.50	0.2	61.10	61.40	-0.2	5,275	0.00%
2021/11/12	2	59.90	0	0.00	59.70	2	5,328	0.04%
2021/11/11	0	0.00	1	60.00	59.70	-1	5,407	-0.02%
2021/11/10	0.2	59.83	0	0.00	59.80	0.2	5,739	0.00%
2021/11/09	1	59.70	0.4	59.70	60.20	0.6	5,876	0.01%
2021/11/08	0	0.00	2.2	60.72	60.20	-2.2	5,900	-0.04%
2021/11/05	1.4	60.33	0	0.00	60.20	1.4	6,023	0.02%
2021/11/04	1.3	60.25	2.7	60.11	60.40	-1.4	6,187	-0.02%
2021/11/03	0.2	58.80	0	0.00	58.90	0.2	6,296	0.00%
2021/11/02	1.1	59.00	0	0.00	58.10	1.1	6,409	0.02%
2021/11/01	0	0.00	1	59.60	59.60	-1	6,696	-0.01%
2021/10/29	0	0.00	0.2	59.00	58.60	-0.2	6,956	0.00%
2021/10/28	0.4	59.30	1	59.01	59.20	-0.6	7,005	-0.01%
2021/10/27	6	57.75	6	57.57	58.60	0	7,162	0.00%
2021/10/21	1	56.50	0	0.00	56.60	1	8,144	0.01%
2021/10/20	0.2	56.90	0	0.00	57.30	0.2	8,352	0.00%
2021/10/19	2	57.00	2	56.90	57.20	0	8,481	0.00%
2021/10/18	2.2	56.18	0	0.00	55.50	2.2	8,573	0.03%
2021/10/15	0	0.00	2.8	56.25	56.40	-2.8	8,835	-0.03%
2021/10/14	12.2	54.69	15	54.60	54.50	-2.8	8,954	-0.03%
2021/10/13	0.3	55.40	0	0.00	54.30	0.3	9,232	0.00%
2021/10/12	0	0.00	0.6	56.90	55.60	-0.6	9,616	-0.01%
2021/10/07	1.1	56.72	5	56.92	56.70	-3.9	9,690	-0.04%
2021/10/06	1	56.03	0	0.00	55.50	1	9,818	0.01%
2021/10/05	0	55.70	0	0.00	57.20	0	9,815	0.00%
2021/10/04	3.6	56.07	0.1	56.10	55.40	3.5	9,782	0.04%
2021/10/01	0.5	57.72	0	0.00	57.20	0.5	9,766	0.01%
2021/09/29	5.2	58.81	2	59.15	58.40	3.2	10,009	0.03%
2021/09/27	0.2	61.89	0	0.00	62.20	0.2	10,199	0.00%
2021/09/24	0.1	62.30	0	0.00	62.40	0.1	10,380	0.00%
2021/09/23	3.1	61.60	0	0.00	61.80	3.1	10,407	0.03%
2021/09/22	2	61.70	0.5	61.50	61.20	1.5	10,444	0.01%
2021/09/16	0	0.00	0.2	64.20	63.50	-0.2	10,565	0.00%
2021/09/15	0	63.00	2	63.30	62.80	-2	10,627	-0.02%
2021/09/13	1.5	64.43	0.1	64.20	64.10	1.4	10,698	0.01%
2021/09/10	2	64.95	0	0.00	65.30	2	10,720	0.02%
2021/09/08	0	0.00	0.9	63.46	62.80	-0.9	10,706	-0.01%
2021/09/07	3	66.23	1.1	64.90	66.10	1.9	10,607	0.02%
2021/09/06	3.1	66.19	2	67.15	66.20	1.1	10,645	0.01%
2021/09/03	1.1	66.33	4.1	66.56	67.20	-3	10,541	-0.03%
2021/09/02	2	65.15	1	65.70	64.60	1	10,414	0.01%
2021/09/01	2.2	65.20	0	0.00	65.60	2.2	10,339	0.02%
2021/08/31	1	64.91	0	0.00	65.00	1	10,289	0.01%
2021/08/30	2	63.70	1	64.20	64.20	1	10,495	0.01%
2021/08/27	1.2	63.19	2	63.80	63.10	-0.8	10,541	-0.01%
2021/08/26	1	61.90	0	0.00	62.40	1	10,410	0.01%
2021/08/25	4	62.43	1	62.20	62.50	3	10,348	0.03%
2021/08/24	1	61.03	1	62.00	62.20	0	10,262	0.00%
2021/08/23	1	61.60	0.6	61.70	61.60	0.5	10,185	0.00%
2021/08/20	0	0.00	1	59.20	60.20	-1	10,104	-0.01%
2021/08/19	0.3	60.22	1.1	59.25	59.10	-0.9	10,046	-0.01%
2021/08/18	0.5	60.79	2	59.50	62.10	-1.5	9,937	-0.01%
2021/08/17	0.1	61.20	1	60.70	59.20	-1	9,851	-0.01%
2021/08/16	0.4	61.08	8	60.32	60.70	-7.7	9,775	-0.08%
2021/08/13	1	65.52	1.6	67.24	65.50	-0.6	9,433	-0.01%
2021/08/12	0.2	67.96	1	68.90	68.60	-0.9	9,282	-0.01%
2021/08/11	1	69.36	8.1	69.30	67.50	-7.1	9,218	-0.08%
2021/08/10	3.1	69.86	20.4	67.53	70.40	-17.3	9,120	-0.19%
2021/08/09	2.4	69.85	0.2	70.60	69.90	2.2	9,013	0.02%
2021/08/06	0	71.50	0.2	71.00	71.60	-0.1	8,831	0.00%
2021/08/05	10	70.37	4.1	69.27	71.00	6	8,767	0.07%
2021/08/04	3.3	68.13	7.2	68.24	68.10	-3.9	8,575	-0.05%
2021/08/03	0	0.00	1	66.00	66.00	-1	8,370	-0.01%
2021/08/02	3.1	65.72	2	64.96	65.50	1.1	8,308	0.01%
2021/07/30	3.4	64.15	0	0.00	64.10	3.4	8,124	0.04%
2021/07/29	27.3	64.04	1.1	63.55	64.30	26.2	7,983	0.33%
2021/07/28	0	0.00	10.1	61.01	61.40	-10.1	7,627	-0.13%
2021/07/27	3.3	62.12	1	62.70	62.20	2.3	7,613	0.03%
2021/07/26	1.1	63.25	0.1	61.60	63.10	1	7,526	0.01%
2021/07/23	0	0.00	1.3	61.83	60.50	-1.3	7,667	-0.02%
2021/07/22	11.5	61.00	0.1	61.10	60.90	11.3	7,936	0.14%
2021/07/21	1	60.10	2.3	60.18	60.10	-1.3	7,914	-0.02%
2021/07/20	0.5	59.47	3	58.77	59.60	-2.5	7,778	-0.03%
2021/07/19	3.1	59.24	2.4	60.17	59.20	0.7	7,653	0.01%
2021/07/16	0.5	59.65	4	59.53	60.50	-3.5	7,453	-0.05%
2021/07/15	0	0.00	2	58.00	58.10	-2	7,075	-0.03%
2021/07/13	4	57.93	1	58.50	57.40	3	7,194	0.04%
2021/07/12	1	56.90	0	0.00	56.80	1	7,081	0.01%
2021/07/09	0	0.00	2	56.80	56.50	-2	7,110	-0.03%
2021/07/08	0	0.00	1.2	57.12	57.00	-1.2	7,248	-0.02%
2021/07/07	2	57.00	2	56.60	56.90	0	7,335	0.00%
2021/07/06	5.1	58.48	1	58.40	58.30	4.1	7,288	0.06%
2021/07/05	3.3	58.97	3	59.30	59.90	0.3	7,212	0.00%
2021/07/02	1.2	56.80	0	0.00	57.10	1.2	7,022	0.02%
2021/07/01	3	56.77	2	57.00	57.10	1	7,046	0.01%
2021/06/30	0	0.00	1	56.10	56.00	-1	6,950	-0.01%
2021/06/28	0.3	55.80	0	0.00	55.90	0.3	6,901	0.00%
2021/06/25	2	54.90	0	0.00	55.00	2	6,801	0.03%
2021/06/24	1.2	55.17	0	55.70	55.00	1.2	6,793	0.02%
2021/06/22	1.3	54.33	0	0.00	54.10	1.3	6,683	0.02%
2021/06/21	1.4	54.37	0	0.00	53.80	1.4	6,652	0.02%
2021/06/18	0	0.00	0.2	54.70	54.60	-0.2	6,664	0.00%
2021/06/16	1	53.90	1	54.20	54.20	0	6,703	0.00%
2021/06/15	0	0.00	1.3	54.43	54.50	-1.3	6,708	-0.02%
2021/06/10	0.1	52.90	1	53.30	52.80	-0.9	6,690	-0.01%
2021/06/07	4.2	53.87	0	0.00	52.50	4.2	6,780	0.06%
2021/06/04	0	0.00	2	51.85	52.50	-2	6,529	-0.03%
2021/06/03	0.1	51.10	0	0.00	52.00	0.1	6,471	0.00%
2021/06/01	3	50.97	0	0.00	51.00	3	6,501	0.05%
2021/05/26	2	49.60	2	49.50	49.35	0	6,653	0.00%
2021/05/19	1	48.25	0	0.00	48.45	1	7,102	0.01%
2021/05/18	1	47.65	0	0.00	48.35	1	7,172	0.01%
2021/05/14	1	47.95	0	0.00	48.10	1	7,331	0.01%
2021/04/23	1	51.00	0	0.00	51.60	1	9,114	0.01%
2021/04/19	0.2	51.70	0	0.00	52.00	0.2	9,620	0.00%