方土昶 (6265)-玉山-數位券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
3,077張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	14.60	1	14.80	14.20	0	1,469	0.00%
2024/05/30	2	14.20	2	14.13	14.05	0	1,462	0.00%
2024/05/28	5	14.30	1.4	14.39	14.55	3.6	1,490	0.24%
2024/05/27	0.1	14.55	2	14.20	14.60	-1.9	1,443	-0.13%
2024/05/21	0	0.00	1	13.45	13.55	-1	1,548	-0.06%
2024/05/20	4	13.61	5	13.76	13.30	-1	1,587	-0.06%
2024/05/17	3	13.12	1	13.18	13.90	2	1,554	0.13%
2024/05/16	1	12.70	1	12.75	12.65	0	1,585	0.00%
2024/05/15	1	12.60	0	0.00	12.50	1	1,689	0.06%
2024/05/02	0	0.00	0.5	11.30	11.35	-0.5	3,278	-0.02%
2024/04/29	0	0.00	0.1	11.35	11.20	-0.1	3,417	0.00%
2024/04/24	0	0.00	0.7	11.15	11.10	-0.7	3,410	-0.02%
2024/04/22	0	0.00	1.3	11.01	10.70	-1.3	3,396	-0.04%
2024/04/18	0.1	11.35	0	0.00	11.25	0.1	3,391	0.00%
2024/04/17	0	0.00	1	11.30	11.35	-1	3,393	-0.03%
2024/04/16	0.2	11.30	2	11.55	11.05	-1.8	3,402	-0.05%
2024/04/15	2	12.10	1	12.30	11.90	1	3,390	0.03%
2024/04/12	0	11.75	0	0.00	11.80	0	3,389	0.00%
2024/04/11	0	11.89	0	0.00	11.65	0	3,438	0.00%
2024/04/10	0	12.00	0	0.00	11.95	0	3,451	0.00%
2024/04/09	0	0.00	1	11.90	11.90	-1	3,443	-0.03%
2024/04/02	0	11.65	0	0.00	11.60	0	3,411	0.00%
2024/04/01	0	12.00	0	0.00	11.80	0	3,408	0.00%
2024/03/25	1	12.20	0	0.00	12.15	1	3,377	0.03%
2024/03/22	0	12.05	0	0.00	11.95	0	3,372	0.00%
2024/03/21	0	0.00	3	12.00	11.90	-3	3,374	-0.09%
2024/03/19	0	12.10	4	11.85	11.80	-4	3,399	-0.12%
2024/03/18	4	11.98	0	0.00	12.00	4	3,447	0.12%
2024/03/15	1	12.10	0.5	12.15	12.00	0.5	3,476	0.01%
2024/03/13	0	12.70	1	12.95	12.95	-1	3,583	-0.03%
2024/03/12	1	13.60	0	0.00	13.20	1	3,557	0.03%
2024/03/08	1	13.05	4	13.15	13.00	-3	3,520	-0.09%
2024/03/07	5	14.35	0.2	14.30	13.55	4.9	3,491	0.14%
2024/03/06	3	14.60	9	14.76	14.65	-6	3,430	-0.17%
2024/03/05	4	14.99	6	15.12	14.65	-2	3,404	-0.06%
2024/03/04	8	15.00	0	0.00	15.05	8	3,361	0.24%
2024/03/01	1	14.80	7.1	14.77	14.50	-6.1	3,304	-0.19%
2024/02/29	5	14.64	0	0.00	14.55	5	3,253	0.15%
2024/02/27	7.1	14.90	16.7	14.78	14.30	-9.6	3,218	-0.30%
2024/02/26	1.1	14.84	6	14.74	14.90	-4.9	3,147	-0.16%
2024/02/23	9.6	15.02	0	0.00	14.55	9.6	3,059	0.31%
2024/02/22	5	14.59	2	14.38	14.40	3	2,950	0.10%
2024/02/21	2.7	14.70	2	15.05	14.45	0.7	2,913	0.02%
2024/02/20	7	15.00	2	14.93	15.05	5	2,846	0.18%
2024/02/19	2	15.13	0	0.00	14.80	2	2,768	0.07%
2024/02/16	2	15.47	3	15.38	15.65	-1	2,673	-0.04%
2024/02/15	6	14.65	15	14.96	14.90	-9	2,546	-0.35%
2024/02/05	15	14.75	17	15.29	14.25	-2	2,421	-0.08%
2024/02/02	3	16.12	2	16.15	15.70	1	2,251	0.04%
2024/02/01	60	15.86	54	16.13	15.80	6	1,999	0.30%
2024/01/30	2	12.70	6	13.24	13.55	-4	1,383	-0.29%
2024/01/29	8	12.68	2	12.55	12.35	6	1,257	0.48%
2024/01/26	5	12.86	2	12.50	12.50	3	1,176	0.26%
2024/01/25	7	12.45	3	12.53	12.70	4	886	0.45%
2024/01/24	2	11.90	2.1	11.99	11.55	-0.1	714	-0.01%
2024/01/15	0	0.00	12	10.84	10.80	-12	560	-2.14%
2024/01/12	12	10.89	0	0.00	10.80	12	555	2.16%
2024/01/05	7	11.41	7	11.19	11.25	0	506	0.00%
2023/12/29	3	10.45	5	10.35	10.40	-2	423	-0.47%
2023/12/27	0.2	10.55	0	0.00	10.30	0.2	418	0.05%
2023/12/22	0	0.00	3	10.50	10.45	-3	407	-0.74%
2023/12/15	0	0.00	1	10.70	10.50	-1	385	-0.26%
2023/12/14	1	10.80	0	0.00	10.65	1	370	0.27%
2023/12/12	2	10.90	0	0.00	11.05	2	280	0.71%
2023/12/11	4	11.14	1	11.20	11.30	3	237	1.27%
2023/12/06	0	0.00	0.1	10.40	10.25	-0.1	91	-0.16%
2023/12/05	0	10.40	0	0.00	10.30	0	90	0.00%
2023/12/04	0.3	10.50	0	0.00	10.40	0.3	88	0.34%
2023/11/22	0.2	10.10	0	0.00	10.00	0.2	89	0.22%
2023/11/21	0	0.00	0.1	10.40	10.00	-0.1	89	-0.07%
2023/11/08	0	10.05	0	0.00	9.90	0	103	0.00%
2023/09/18	0.1	10.30	5	10.25	10.20	-4.9	268	-1.84%
2023/09/06	0	10.65	0	0.00	10.50	0	421	0.00%
2023/08/31	0	10.30	0	0.00	10.10	0	419	0.00%
2023/08/29	0.1	10.15	0	0.00	10.05	0.1	422	0.03%
2023/08/22	0.1	10.15	0	10.20	10.05	0	423	0.01%
2023/08/18	0	0.00	3	10.15	10.15	-3	425	-0.70%
2023/08/14	0	10.05	0	0.00	9.97	0	431	0.00%
2023/08/10	0	0.00	1	10.25	10.20	-1	431	-0.23%
2023/07/31	0	10.65	0	0.00	10.60	0	428	0.00%
2023/07/19	0	10.95	0.1	11.15	10.95	-0.1	418	-0.02%
2023/06/16	1	10.71	0	0.00	11.40	1	336	0.30%
2023/04/26	0	10.59	0	0.00	10.35	0	305	0.00%
2023/04/18	0	0.00	10	10.65	10.60	-10	294	-3.40%
2023/04/17	0	10.95	0	0.00	10.65	0	291	0.00%
2023/04/13	0	10.75	0	0.00	10.80	0	288	0.00%
2023/04/12	0	0.00	6	10.99	10.70	-6	277	-2.16%
2023/04/07	1	10.75	1	10.60	10.55	0	257	0.00%
2023/04/06	5	10.49	7	10.74	10.70	-2	255	-0.78%
2023/03/31	18	10.83	0	0.00	10.60	18	250	7.19%
2023/03/13	0	0.00	1	10.15	10.20	-1	213	-0.47%
2023/03/10	1	10.40	0	0.00	10.15	1	219	0.46%
2023/03/01	0	0.00	0	10.70	10.15	0	222	0.00%
2023/02/21	0	10.40	1	10.20	10.25	-1	229	-0.44%
2023/02/20	1	10.25	0	0.00	10.25	1	232	0.43%
2023/02/03	0	10.20	0	0.00	9.86	0	314	0.00%
2023/02/02	0	0.00	1	9.82	9.86	-1	316	-0.32%
2023/02/01	1	9.81	0	0.00	9.83	1	316	0.32%
2023/01/17	0	9.56	0	0.00	9.27	0	319	0.00%
2023/01/09	0	0.00	5	9.57	9.54	-5	335	-1.49%
2023/01/05	0	0.00	2.4	9.62	9.62	-2.4	353	-0.67%
2023/01/04	2	9.47	0.2	9.58	9.46	1.8	354	0.51%
2023/01/03	0	0.00	0.4	9.56	9.39	-0.4	358	-0.12%
2022/12/30	1	9.45	0	9.56	9.43	1	359	0.27%
2022/12/27	0	0.00	3	9.82	9.81	-3	370	-0.81%
2022/12/23	3	9.92	0	0.00	9.84	3	380	0.79%
2022/12/20	0	9.90	0	0.00	9.89	0	402	0.01%
2022/12/01	0	10.60	1	10.50	10.50	-1	436	-0.23%
2022/11/30	0	0.00	1	10.45	10.50	-1	439	-0.23%
2022/11/29	1	10.25	0	0.00	10.20	1	447	0.22%
2022/10/31	0	0.00	1	9.40	9.43	-1	1,155	-0.09%
2022/10/24	0	9.99	0	0.00	9.56	0	1,335	0.00%
2022/10/21	0	0.00	5	9.55	9.46	-5	1,348	-0.37%
2022/10/18	0	9.94	0	0.00	9.84	0	1,441	0.00%
2022/10/17	0	9.66	0	0.00	9.76	0	1,459	0.00%
2022/09/30	0	0.00	3	10.30	10.30	-3	1,472	-0.20%
2022/09/29	0	0.00	1	10.20	10.15	-1	1,474	-0.07%
2022/09/28	4	9.89	0	0.00	9.85	4	1,475	0.27%
2022/09/23	1	11.10	0	0.00	11.10	1	1,485	0.07%
2022/09/15	0	0.00	1	11.90	11.90	-1	1,511	-0.07%
2022/09/12	0	0.00	1	11.65	11.60	-1	1,552	-0.06%
2022/09/08	1	11.35	0	0.00	11.40	1	1,572	0.06%
2022/09/07	0	0.00	10	11.10	11.20	-10	1,591	-0.63%
2022/09/01	0	0.00	1	12.50	12.35	-1	1,984	-0.05%
2022/08/31	1	12.50	1	12.50	12.50	0	1,995	0.00%
2022/08/29	0	0.00	1	11.90	11.90	-1	2,012	-0.05%
2022/08/26	0	0.00	6	12.60	12.50	-6	2,080	-0.29%
2022/08/25	10	12.50	1	12.55	12.55	9	2,150	0.42%
2022/08/16	6	12.50	0	0.00	12.45	6	4,067	0.15%
2022/08/15	1	12.90	1	12.80	12.80	0	4,331	0.00%
2022/08/12	6	13.04	1	12.80	12.90	5	4,534	0.11%
2022/08/11	9	13.11	10	12.93	12.85	-1	4,581	-0.02%
2022/08/10	1	12.80	0.4	13.20	13.20	0.6	4,510	0.01%
2022/08/08	5	12.35	5	11.90	12.00	0	4,440	0.00%
2022/08/04	10	11.53	10	12.00	11.30	0	4,312	0.00%
2022/08/03	1	11.70	4	12.25	12.25	-3	4,231	-0.07%
2022/08/02	1	11.65	1	11.15	11.15	0	4,155	0.00%
2022/07/26	1	11.95	3	11.65	11.45	-2	4,123	-0.05%
2022/07/25	13	12.34	8	12.01	11.95	5	4,106	0.12%
2022/07/22	1	11.85	3	11.97	12.25	-2	4,038	-0.05%
2022/07/21	1	11.10	0	0.00	11.15	1	4,029	0.02%
2022/07/20	0	11.00	0	0.00	10.90	0	4,029	0.00%
2022/07/15	0.1	10.95	0	0.00	10.50	0.1	4,027	0.00%
2022/07/05	1	10.80	0	0.00	10.75	1	4,035	0.02%
2022/07/04	0	0.00	0.3	10.54	10.55	-0.3	4,030	-0.01%
2022/06/29	0	0.00	0	11.80	11.70	0	4,004	0.00%
2022/06/20	0.1	11.70	0	0.00	11.20	0.1	4,015	0.00%
2022/06/16	0	0.00	2	13.05	12.80	-2	3,973	-0.05%
2022/06/14	2	13.10	3	12.90	13.10	-1	3,929	-0.03%
2022/06/13	0	0.00	3	12.85	12.85	-3	3,605	-0.08%
2022/06/09	0	0.00	1	13.10	13.20	-1	3,567	-0.03%
2022/06/08	0	13.15	0	0.00	12.85	0	3,549	0.00%
2022/06/07	0	0.00	0	13.15	12.95	0	3,535	0.00%
2022/06/06	1	13.10	1	13.40	13.05	0	3,517	0.00%
2022/06/02	0	0.00	1	13.15	13.15	-1	3,449	-0.03%
2022/06/01	9	14.32	11	14.43	14.30	-2	3,371	-0.06%
2022/05/31	2	14.90	4.2	14.63	14.40	-2.2	3,254	-0.07%
2022/05/30	1	14.20	1	14.55	14.05	0	2,682	0.00%
2022/05/27	0	0.00	1	14.25	14.25	-1	2,585	-0.04%
2022/05/26	0	0.00	2	14.00	13.80	-2	2,511	-0.08%
2022/05/25	36.2	14.05	37	13.87	13.80	-0.8	2,398	-0.03%
2022/05/24	49.5	14.74	40	14.03	13.70	9.5	2,183	0.44%
2022/05/23	8	13.30	4	13.85	14.30	4	1,335	0.30%
2022/05/20	2.2	13.11	4	13.48	13.00	-1.8	1,042	-0.18%
2022/05/19	3	11.78	0.1	12.00	12.50	3	802	0.37%
2022/05/13	0	0.00	1	10.10	10.20	-1	617	-0.16%
2022/05/11	0	0.00	0	10.70	10.35	0	607	0.00%
2022/04/26	0	0.00	0.1	11.10	10.80	-0.1	700	-0.01%
2022/04/25	0	0.00	0	11.65	10.90	0	712	0.00%
2022/04/21	0	0.00	0.1	12.00	11.75	-0.1	762	-0.01%
2022/04/20	0	0.00	0	11.80	11.75	0	791	-0.01%
2022/04/19	0	0.00	1	11.70	11.85	-1	817	-0.12%
2022/04/14	0	0.00	0	12.65	12.10	0	1,629	0.00%
2022/04/13	0	0.00	2	12.50	12.50	-2	1,661	-0.12%
2022/04/08	0	12.90	0	0.00	12.65	0	1,735	0.00%
2022/04/06	0	12.95	0	0.00	12.95	0	1,830	0.00%
2022/03/23	0	0.00	9	14.34	14.55	-9	3,183	-0.28%
2022/03/17	4	13.24	0	0.00	13.25	4	3,875	0.10%
2022/03/16	0	0.00	1	13.00	12.80	-1	4,029	-0.02%
2022/03/15	1	12.70	0	0.00	12.70	1	4,262	0.02%
2022/03/14	2	13.30	0	0.00	13.25	2	4,497	0.04%
2022/03/08	0	0.00	2	12.70	12.80	-2	6,370	-0.03%
2022/03/07	0.1	13.50	0	0.00	13.30	0.1	6,442	0.00%
2022/02/24	8	14.08	0	0.00	13.70	8	8,235	0.10%
2022/02/22	2	14.35	0	0.00	14.40	2	8,759	0.02%
2022/02/21	0	0.00	1	15.00	15.05	-1	8,944	-0.01%
2022/02/17	0	0.00	5	15.15	15.00	-5	9,511	-0.05%
2022/02/16	2	15.40	0	0.00	15.25	2	9,733	0.02%
2022/02/14	1	14.40	0	0.00	14.40	1	9,767	0.01%
2022/02/10	1	15.30	2	15.33	15.30	-1	9,812	-0.01%
2022/01/25	5	14.96	0	0.00	14.30	5	9,856	0.05%
2022/01/24	0	0.00	5	14.15	15.05	-5	9,865	-0.05%
2022/01/21	1.1	15.11	0	0.00	14.85	1.1	9,858	0.01%
2022/01/19	0	0.00	1	15.95	15.90	-1	9,933	-0.01%
2022/01/17	1	15.40	1	15.70	15.75	0	9,924	0.00%
2022/01/14	4.2	15.04	3	15.50	14.95	1.2	9,907	0.01%
2022/01/13	1.1	15.79	1	15.60	15.55	0.1	9,874	0.00%
2022/01/11	0	0.00	1	16.60	16.50	-1	9,838	-0.01%
2022/01/10	1	17.10	0	0.00	17.25	1	9,799	0.01%
2022/01/07	4	18.08	2	17.78	17.55	2	9,754	0.02%
2022/01/06	0	0.00	3	17.10	17.10	-3	9,027	-0.03%
2022/01/05	1.5	17.07	0	0.00	17.00	1.5	8,999	0.02%
2022/01/03	8	17.24	3	17.20	17.10	5	9,047	0.06%
2021/12/29	1	17.90	1	18.05	17.85	0	9,041	0.00%
2021/12/28	5	18.54	15	18.50	18.10	-10	9,002	-0.11%
2021/12/27	2	17.80	1.1	18.09	17.70	0.9	8,702	0.01%
2021/12/24	1	17.75	0	0.00	17.80	1	8,721	0.01%
2021/12/23	0	0.00	1	18.10	17.90	-1	8,758	-0.01%
2021/12/22	28	18.53	26	18.02	18.05	2	8,891	0.02%
2021/12/21	2	18.10	1	18.20	18.60	1	8,935	0.01%
2021/12/16	1	18.05	4	17.83	17.55	-3	8,441	-0.04%
2021/12/15	6	17.78	8	17.81	17.75	-2	8,421	-0.02%
2021/12/14	8	18.28	5.1	17.88	17.20	2.9	8,346	0.03%
2021/12/13	31	18.64	19	18.71	18.70	12	7,947	0.15%
2021/12/10	18	18.69	9.3	18.76	18.50	8.7	7,784	0.11%
2021/12/09	23.5	20.14	14	19.78	19.25	9.5	7,645	0.12%
2021/12/08	1	19.70	8	20.00	19.75	-7	7,452	-0.09%
2021/12/07	19	19.60	15.1	19.57	19.15	4	7,228	0.05%
2021/12/06	11.1	19.70	8	19.73	19.45	3.1	6,887	0.04%
2021/12/03	7	17.79	6.1	18.37	19.10	0.9	6,249	0.01%
2021/12/02	0	0.00	16.2	17.17	17.40	-16.2	5,615	-0.29%
2021/12/01	0	0.00	2	16.25	15.85	-2	5,532	-0.04%
2021/11/30	4	16.15	1	16.20	15.70	3	5,557	0.05%
2021/11/29	1.1	15.69	1	16.10	15.45	0.1	5,657	0.00%
2021/11/26	43.2	17.38	31.1	17.30	16.70	12.1	5,556	0.22%
2021/11/25	0	0.00	7.2	16.84	16.85	-7.2	4,937	-0.15%
2021/11/24	2.6	15.16	19.1	15.51	15.35	-16.5	4,735	-0.35%
2021/11/23	37.3	16.51	38	16.28	15.40	-0.7	4,619	-0.02%
2021/11/22	2	15.55	0.2	15.60	15.60	1.8	4,182	0.04%
2021/11/19	49.2	13.38	23	13.42	14.20	26.2	4,161	0.63%
2021/11/18	1	12.55	9	12.81	12.95	-8	3,692	-0.22%
2021/11/17	3	11.65	0	0.00	11.80	3	3,518	0.09%
2021/11/16	1	11.95	1	11.90	12.30	0	3,401	0.00%
2021/11/15	0	0.00	2	12.00	11.25	-2	2,963	-0.07%
2021/11/10	0	0.00	2	10.95	10.95	-2	2,816	-0.07%
2021/10/21	1	10.60	1	10.65	10.65	0	3,082	0.00%
2021/10/20	2	10.75	0	0.00	10.65	2	3,118	0.06%
2021/10/13	0	0.00	2	10.45	10.40	-2	3,290	-0.06%
2021/10/12	1	10.40	0	0.00	10.30	1	3,289	0.03%
2021/10/08	0	0.00	1	11.00	10.45	-1	3,281	-0.03%
2021/10/07	1	10.40	1	10.00	10.60	0	3,218	0.00%
2021/10/06	2	9.96	0	0.00	9.88	2	3,156	0.06%
2021/09/28	0	0.00	2.3	11.58	11.60	-2.3	2,942	-0.08%
2021/09/17	0	0.00	1	10.50	10.45	-1	2,474	-0.04%
2021/09/16	0	0.00	1	10.50	10.45	-1	2,470	-0.04%
2021/09/15	1	10.75	1	10.95	10.70	0	2,469	0.00%
2021/09/13	2	11.28	1.3	11.27	11.05	0.7	2,442	0.03%
2021/09/09	0	0.00	1	10.85	10.70	-1	2,381	-0.04%
2021/09/08	1	10.50	0	0.00	10.55	1	2,336	0.04%
2021/09/06	0	0.00	2	11.15	10.50	-2	2,285	-0.09%
2021/09/03	5	11.45	1	11.60	11.25	4	2,277	0.18%
2021/09/02	5	11.95	20	12.20	12.15	-15	2,206	-0.68%
2021/09/01	0	0.00	2	11.20	11.20	-2	1,986	-0.10%
2021/08/27	0	0.00	2	10.25	10.15	-2	1,872	-0.11%
2021/07/06	1	10.40	0	0.00	9.87	1	1,999	0.05%
2021/06/29	0.1	9.05	0	0.00	9.05	0.1	2,026	0.00%
2021/06/24	0	0.00	1	9.33	9.50	-1	2,006	-0.05%
2021/06/15	0.5	9.70	0	0.00	9.36	0.5	2,009	0.02%
2021/06/11	1	9.74	0	0.00	9.63	1	1,984	0.05%
2021/06/10	0	0.00	4	8.58	9.02	-4	1,943	-0.21%
2021/06/02	4	8.43	0	0.00	8.45	4	1,913	0.21%
2021/05/10	5	9.86	0	0.00	9.85	5	1,718	0.29%
2021/05/04	10	10.88	0	0.00	10.20	10	1,646	0.61%
2021/05/03	10	11.65	0	0.00	11.30	10	1,581	0.63%
2021/04/29	1	11.60	0	0.00	11.60	1	1,441	0.07%