加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.46%
  • 成交量
    5,499張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.2166.242.1166.40166.50-0.915,320-0.01%
2024/05/303.6164.400.1164.00162.503.515,4450.02%
2024/05/2900.001.1167.73167.00-1.115,544-0.01%
2024/05/280.7169.000.6168.21168.000.115,6490.00%
2024/05/273.7170.251.2170.00169.002.515,7450.02%
2024/05/241.5165.451166.00171.000.515,9210.00%
2024/05/234.5172.361.1174.69170.003.316,0650.02%
2024/05/223.1178.181176.50176.502.116,4640.01%
2024/05/213.4175.302.1175.97173.501.216,6460.01%
2024/05/203178.503177.50177.50016,7250.00%
2024/05/171.1178.9100.00177.001.116,9440.01%
2024/05/163.2180.383.2177.98178.00017,3810.00%
2024/05/156.7178.285.2178.21174.501.517,5470.01%
2024/05/143.2170.911172.50173.002.217,6940.01%
2024/05/132.6173.102.1176.29171.500.517,9250.00%
2024/05/101.3178.131180.00180.000.318,1150.00%
2024/05/099.1188.4611.2189.25187.50-2.118,153-0.01%
2024/05/080.2182.820185.00185.500.118,1360.00%
2024/05/071.1180.1900.00182.001.118,3310.01%
2024/05/063.1186.203.5182.29181.00-0.418,2120.00%
2024/05/034189.378188.31188.00-418,079-0.02%
2024/05/022.4183.424.4186.47188.00-218,085-0.01%
2024/04/309.2187.499.1187.12185.500.118,0300.00%
2024/04/292.2181.234.3182.85183.50-2.117,950-0.01%
2024/04/266179.834182.38179.50218,3350.01%
2024/04/2519176.6320.7177.41175.00-1.718,370-0.01%
2024/04/249.6175.109.1175.81175.500.518,2630.00%
2024/04/231162.411159.55164.50018,0920.00%
2024/04/220.6153.510155.83152.500.617,9250.00%
2024/04/193.1162.762.4162.94163.000.817,8470.00%
2024/04/183.3167.653169.50168.000.317,7470.00%
2024/04/176.2166.794.4167.87168.001.817,6510.01%
2024/04/164.7166.662.1164.75167.002.717,4680.02%
2024/04/151.1184.761186.54182.000.117,2740.00%
2024/04/121185.002184.76188.00-117,253-0.01%
2024/04/110.1185.621185.00185.00-0.917,256-0.01%
2024/04/104.1189.353.3188.96186.500.817,2120.00%
2024/04/0910.3196.0412.1195.90192.50-1.816,992-0.01%
2024/04/0814.2188.1811.3190.29190.502.916,6350.02%
2024/04/031.3183.724.5183.62187.00-3.116,324-0.02%
2024/04/023.2181.184.1181.74182.00-0.916,359-0.01%
2024/04/015.2184.848184.50182.50-2.816,338-0.02%
2024/03/292.6182.623180.01179.00-0.416,1490.00%
2024/03/2810183.8512.1183.67183.00-2.115,980-0.01%
2024/03/2735.1183.2231183.67182.504.115,7660.03%
2024/03/2622.3180.3615.3179.37176.00715,3870.05%
2024/03/2516.6178.2730180.34184.50-13.414,768-0.09%
2024/03/225169.908.5169.68168.00-3.414,296-0.02%
2024/03/213167.003.2165.16165.00-0.214,0820.00%
2024/03/205.6168.309164.73163.50-3.413,921-0.02%
2024/03/1913.4169.3310.4170.18168.503.113,7490.02%
2024/03/180.2163.092.2162.27163.50-213,233-0.01%
2024/03/155.2160.189.6161.26161.50-4.313,126-0.03%
2024/03/142153.253153.00156.00-112,863-0.01%
2024/03/1315.6156.9818.2155.01154.00-2.612,827-0.02%
2024/03/1218.2163.916.5163.39160.0011.712,5970.09%
2024/03/114159.011.1157.77157.502.912,2660.02%
2024/03/084.5157.998.8155.36156.00-4.312,121-0.04%
2024/03/0724.8170.7417.3171.56164.007.411,7270.06%
2024/03/064.4159.806161.75163.00-1.611,096-0.01%
2024/03/053.1157.074.2159.35162.00-1.210,945-0.01%
2024/03/044.2159.110.1160.00157.504.110,8440.04%
2024/03/011.7161.700.1163.00163.001.610,8200.01%
2024/02/295.1157.373157.00156.502.110,8390.02%
2024/02/271.5161.504.2155.55155.00-2.710,861-0.03%
2024/02/2621.2166.2914.1166.23162.507.110,8500.07%
2024/02/2310.4164.7314.1166.64165.50-3.710,697-0.03%
2024/02/223.2158.886.1157.08156.50-2.910,377-0.03%
2024/02/216.3153.384.1152.70151.502.210,3910.02%
2024/02/209154.283.7152.77155.505.310,4130.05%
2024/02/1930.8162.4037.6159.23154.50-6.710,306-0.07%
2024/02/1614.6159.9114.6158.65156.50010,2090.00%
2024/02/156.2159.3311.1160.90162.50-4.910,022-0.05%
2024/02/0513.1150.4218150.95148.00-4.99,708-0.05%
2024/02/0213.6144.4417.2145.37146.50-3.79,390-0.04%
2024/02/019.3137.6814.4139.97139.00-5.19,161-0.06%
2024/01/317135.2110.1135.44135.50-3.19,060-0.03%
2024/01/3015134.6316.5133.65135.50-1.59,005-0.02%
2024/01/290.3130.000.1130.00130.000.28,9260.00%
2024/01/2610126.156.6126.89126.503.49,1040.04%
2024/01/259.6133.9911.3130.00128.50-1.79,477-0.02%
2024/01/240.2133.992134.00133.50-1.89,455-0.02%
2024/01/234.3134.765.5135.50135.00-1.29,546-0.01%
2024/01/2247.3135.7538136.17137.009.39,5260.10%
2024/01/194.1126.6510.8126.99128.50-6.79,174-0.07%
2024/01/181.1121.4700.00122.001.19,2510.01%
2024/01/173126.672125.50125.5019,3330.01%
2024/01/160123.500.1125.00125.50-0.19,4370.00%
2024/01/155.1124.316.5124.63125.00-1.49,663-0.01%
2024/01/121.1119.181.1122.21120.50-0.19,9890.00%
2024/01/112119.501.1117.40120.000.910,1660.01%
2024/01/107.1116.325.3117.90115.001.910,4670.02%
2024/01/092120.251118.50118.50110,6230.01%
2024/01/080.1121.040.2119.62118.50010,7650.00%
2024/01/051125.501.2124.50124.00-0.210,8790.00%
2024/01/040.1121.370.3125.00125.00-0.210,9720.00%
2024/01/031123.0010120.50120.50-911,144-0.08%
2024/01/0210.1126.9810123.80123.500.111,4310.00%
2023/12/295.1126.995126.50126.000.111,8220.00%
2023/12/283.2127.981126.00127.002.212,0720.02%
2023/12/277.3124.058.1124.98125.50-0.912,513-0.01%
2023/12/264122.754122.50123.50013,1650.00%
2023/12/253121.673.2121.05120.50-0.213,4570.00%
2023/12/229.1120.569120.28121.00013,7060.00%
2023/12/217118.5011118.18119.50-413,966-0.03%
2023/12/203.1114.962116.46114.001.114,2980.01%
2023/12/193115.332.3115.30116.000.714,4710.00%
2023/12/185.8118.287118.99115.00-1.214,658-0.01%
2023/12/151.7120.740.5120.00120.001.214,8090.01%
2023/12/141123.501121.00121.00015,1800.00%
2023/12/131.5121.831121.00121.000.515,3130.00%
2023/12/121.1123.222120.25120.50-0.915,781-0.01%
2023/12/117.1123.017.2122.35122.00-0.116,0680.00%
2023/12/080.6124.362123.00123.00-1.516,241-0.01%
2023/12/071.4126.071.5124.84124.00-0.116,3500.00%
2023/12/062.1125.442125.00125.500.116,6310.00%
2023/12/054120.003.1118.68122.000.916,7030.01%
2023/12/043124.170.5123.01122.002.516,9750.01%
2023/12/010.4121.251123.00122.00-0.617,5620.00%
2023/11/3000.001122.50123.00-118,068-0.01%
2023/11/293123.333123.50123.50018,3930.00%
2023/11/282121.002.4118.54122.00-0.418,7070.00%
2023/11/274.1118.106.1119.13116.00-218,808-0.01%
2023/11/242126.255.3124.25123.50-3.318,741-0.02%
2023/11/227.3127.014.3127.49127.00318,5790.02%
2023/11/213.8127.154127.88127.50-0.218,5200.00%
2023/11/206.7124.345.3123.25128.001.418,7250.01%
2023/11/1714120.0713.6121.15120.500.518,7370.00%
2023/11/1611.5117.6910.5118.48119.00118,8180.01%
2023/11/157.5118.3110118.95116.50-2.518,817-0.01%
2023/11/143.1113.567114.07113.00-3.918,739-0.02%
2023/11/132.1117.172116.00115.500.118,9220.00%
2023/11/101.3115.002114.75115.00-0.819,1780.00%
2023/11/091114.002.2116.55117.00-1.219,316-0.01%
2023/11/082115.504116.38116.00-219,333-0.01%
2023/11/072.1112.522.3114.50113.00-0.219,4320.00%
2023/11/067.5116.075115.20115.502.519,5770.01%
2023/11/034.3115.415.8114.77113.50-1.519,641-0.01%
2023/11/0212.1114.9215115.53115.00-2.919,876-0.01%
2023/11/014.2106.624.1107.60107.500.120,0590.00%
2023/10/311.9108.871112.36106.500.920,3080.00%
2023/10/303113.005.3113.89113.50-2.320,698-0.01%
2023/10/277.6111.386112.08110.501.621,0030.01%
2023/10/266.5111.725.5112.59111.50121,5630.00%
2023/10/257.2120.699119.06119.00-1.822,344-0.01%
2023/10/2420.2117.359117.22121.5011.222,9890.05%
2023/10/2314.8115.2713115.81116.001.823,6270.01%
2023/10/206110.354.1110.73111.00223,8840.01%
2023/10/199115.505116.19114.50424,2100.02%
2023/10/1816.3118.506.1121.90116.5010.224,3880.04%
2023/10/179.1130.6613129.27129.00-3.924,447-0.02%
2023/10/166.5133.992132.76130.004.524,6200.02%
2023/10/1316.1137.4719138.74138.50-2.924,996-0.01%
2023/10/128.1137.623137.83137.005.125,0800.02%
2023/10/116141.236.5140.20138.50-0.525,1450.00%
2023/10/0613.1143.4611.4141.84140.501.725,2470.01%
2023/10/0537145.4527.6146.81145.509.425,2170.04%
2023/10/0411.3144.0510.7145.61148.500.625,0300.00%
2023/10/0327.6148.6160.2147.34147.00-32.724,923-0.13%
2023/10/0231146.1529.6146.44148.501.424,4680.01%
2023/09/289.6137.774138.48136.005.623,7730.02%
2023/09/2726136.046.5135.90137.0019.523,4840.08%
2023/09/2617135.7914.5134.79132.502.523,2610.01%
2023/09/2522.1133.7532.1134.58137.00-10.122,975-0.04%
2023/09/2218.1126.9620.2129.22130.50-2.122,533-0.01%
2023/09/2119.2124.8818125.19126.001.222,3170.01%
2023/09/2010.4125.1914.1124.77127.50-3.722,065-0.02%
2023/09/1943.3131.2440.1126.52123.503.221,8700.01%
2023/09/1810.3129.4713.2128.87129.50-2.921,468-0.01%
2023/09/1525129.6420.1129.44130.504.921,2840.02%
2023/09/1411121.919.1121.84122.001.920,8360.01%
2023/09/138.5114.388.1114.93117.000.520,6110.00%
2023/09/1214.4117.5111.2118.32117.003.220,4310.02%
2023/09/119.7120.674.4119.84116.505.320,3110.03%
2023/09/0815133.4723.4131.70129.00-8.420,001-0.04%
2023/09/0718.2137.7919.8138.27135.00-1.619,809-0.01%
2023/09/0637.7140.0054138.61139.00-16.319,493-0.08%
2023/09/0527.2138.3036.3138.77141.50-9.118,934-0.05%
2023/09/0423.3129.5612.1129.70129.0011.218,6610.06%
2023/09/0129127.1631.3128.01123.50-2.318,678-0.01%
2023/08/316124.506.1125.16125.00-0.118,3090.00%
2023/08/301.1121.141122.52123.000.118,1580.00%
2023/08/290122.501123.00122.00-118,153-0.01%
2023/08/284.2120.083.4121.10120.500.818,0630.00%
2023/08/255.5121.9714121.46121.00-8.517,983-0.05%
2023/08/2424.3130.3533.6128.67125.50-9.317,910-0.05%
2023/08/2346127.8933127.48128.001317,5700.07%
2023/08/226.2124.7529124.65125.00-22.717,388-0.13%
2023/08/2118.2120.148119.69120.0010.217,3520.06%
2023/08/1825.3127.1115124.33122.0010.317,4380.06%
2023/08/1710.3124.9511125.50128.00-0.717,3220.00%
2023/08/1611.1126.1428.1122.59126.00-1717,388-0.10%
2023/08/155.5121.706122.00120.00-0.517,1790.00%
2023/08/142117.504.3117.70117.50-2.316,988-0.01%
2023/08/1148.4119.3831118.34118.5017.416,8510.10%
2023/08/1019118.6142.6120.19120.00-23.616,604-0.14%
2023/08/0910.3126.388124.38123.502.316,3430.01%
2023/08/0819.7129.3219.7127.68128.50016,1100.00%
2023/08/0729.2123.0619126.11130.5010.215,7140.06%
2023/08/0437.4117.2036.2114.22119.001.315,1490.01%
2023/08/0215.1119.5426.4116.79113.50-11.314,763-0.08%
2023/08/0134.1122.6434.3122.32122.50-0.214,2620.00%
2023/07/3149.5135.7630.8134.65125.0018.714,0030.13%
2023/07/2872.8136.9172.1136.87138.000.713,3400.00%
2023/07/2757.4134.0756.4136.00133.50112,2470.01%
2023/07/2676.3133.2950.2131.51127.0026.111,4400.23%
2023/07/2528127.0481.5132.99134.00-53.510,566-0.51%
2023/07/2437.1119.6348121.45122.00-10.910,047-0.11%
2023/07/2125115.3423.1116.03116.5029,3030.02%
2023/07/2036115.9416.2117.44118.5019.88,8920.22%
2023/07/1959111.9321.4111.62108.0037.78,4480.45%
2023/07/1832.8107.9848.1105.60107.00-15.38,087-0.19%
2023/07/1716.1100.3314.3104.14106.001.87,5220.02%
2023/07/14393.2023.694.5896.50-20.67,259-0.28%
2023/07/131492.2729.992.8690.40-15.97,049-0.23%
2023/07/123087.4324.387.4587.305.76,7240.08%
2023/07/117.183.851185.1685.40-3.96,488-0.06%
2023/07/1026.181.261480.7678.9012.16,3400.19%
2023/07/072.880.292.779.7580.200.16,1970.00%
2023/07/067.378.12078.3077.507.36,0700.12%
2023/07/05477.98175.0078.3036,0610.05%
2023/07/04174.1000.0075.9015,9620.02%
2023/07/03174.5300.0074.5015,9070.02%
2023/06/301.574.51073.4075.501.55,8610.03%
2023/06/29273.0500.0072.8025,8110.03%
2023/06/272.370.5900.0070.502.35,9880.04%
2023/06/262.971.68172.0072.101.96,0240.03%
2023/06/210.174.400.174.0973.6006,0080.00%
2023/06/201.175.221.274.5873.60-0.16,0350.00%
2023/06/1913.275.913.775.0974.609.56,0960.16%
2023/06/1600.003.777.5477.30-3.76,055-0.06%
2023/06/158.377.710.677.6878.007.76,1580.13%
2023/06/140.178.602.278.2678.50-2.16,164-0.03%
2023/06/1310.379.060.279.0778.9010.16,1350.16%
2023/06/124.779.37180.0079.703.76,1370.06%
2023/06/09281.401.281.8981.800.96,1350.01%
2023/06/0813.981.5412.181.2780.701.86,0890.03%
2023/06/076.480.56483.4883.902.46,0250.04%
2023/06/061.676.11176.7076.300.65,8160.01%
2023/06/052.575.94476.3575.80-1.55,787-0.03%
2023/06/022.177.774.177.3577.80-25,711-0.03%
2023/06/01174.10274.1074.10-15,646-0.02%
2023/05/311.274.860.175.7775.001.15,6200.02%
2023/05/301.175.51175.8076.500.15,5380.00%
2023/05/2900.000.575.2275.20-0.55,481-0.01%
2023/05/264.774.8400.0073.704.75,4170.09%
2023/05/253.576.76377.4376.000.55,2970.01%
2023/05/246.176.451376.4675.60-6.95,077-0.14%
2023/05/23573.323.573.3573.301.54,8290.03%
2023/05/224.572.4726.474.4672.30-21.94,629-0.47%
2023/05/1900.001.568.6067.90-1.54,286-0.03%
2023/05/180.163.5014.463.9964.10-14.34,184-0.34%
2023/05/17163.500.263.6062.900.84,1870.02%
2023/05/1600.00263.7063.70-24,191-0.05%
2023/05/151.162.450.263.0063.100.94,2390.02%
2023/05/120.161.5000.0062.900.14,3120.00%
2023/05/1130.260.43060.1060.1030.24,3080.70%
2023/05/107.263.340.664.2063.706.64,2460.16%
2023/05/091.167.1300.0067.301.14,1760.03%
2023/05/084.368.833.267.7167.701.14,1650.03%
2023/05/052.968.8027.469.3169.00-24.54,157-0.59%
2023/05/041.262.331.362.7765.00-0.24,0500.00%
2023/05/020.366.3000.0065.600.34,1610.01%
2023/04/28166.6000.0066.4014,2240.02%
2023/04/27062.3000.0065.0004,2350.00%
2023/04/263.161.9800.0062.303.14,3320.07%
2023/04/2500.001.663.9163.80-1.64,335-0.04%
2023/04/212.264.63164.3064.201.24,3860.03%
2023/04/201.165.1600.0065.001.14,4550.03%
2023/04/194.367.000.367.3066.5044,5650.09%
2023/04/181668.093.167.8568.00134,5980.28%
2023/04/141.169.60269.7569.20-0.94,625-0.02%
2023/04/134.567.55166.8066.803.54,5620.08%
2023/04/12171.50271.1071.10-14,443-0.02%
2023/04/11271.85272.1571.8004,3750.00%
2023/04/10671.151672.0171.90-104,310-0.23%
2023/04/0700.00370.8370.70-34,228-0.07%
2023/04/06570.60170.6070.6044,2160.09%
2023/03/311.471.060.170.9071.201.34,2050.03%
2023/03/300.171.50172.0071.70-0.94,177-0.02%
2023/03/291.371.55170.1070.400.34,1360.01%
2023/03/280.172.006.172.4971.70-5.94,087-0.15%
2023/03/27171.20170.0070.6003,9260.00%
2023/03/240.169.500.269.5069.00-0.13,8590.00%
2023/03/23170.10470.0369.70-33,828-0.08%
2023/03/221.268.813.270.3570.30-23,789-0.05%
2023/03/21269.35570.5069.20-33,683-0.08%
2023/03/202.171.00970.6470.80-6.93,608-0.19%
2023/03/171767.75767.5467.00103,4780.29%
2023/03/1600.003.265.6865.90-3.23,405-0.09%
2023/03/151.567.35167.1065.800.53,4140.01%
2023/03/143.265.1400.0064.103.23,4230.09%
2023/03/135.566.362.766.5167.102.83,4220.08%
2023/03/1016.169.981769.8168.60-0.93,339-0.03%
2023/03/09269.3511.168.7069.60-9.13,118-0.29%
2023/03/081.163.01263.7563.50-12,931-0.03%
2023/03/07062.0000.0063.6002,9820.00%
2023/03/060.662.308.261.3962.30-7.62,945-0.26%
2023/03/02158.700.158.7058.700.92,9280.03%
2023/03/01158.700.458.6858.500.63,0420.02%
2023/02/245.459.46259.6059.103.43,0720.11%
2023/02/2300.000.159.5759.50-0.13,0820.00%
2023/02/220.158.500.158.5058.7003,1310.00%
2023/02/21259.701.159.1859.600.93,2070.03%
2023/02/201.159.20458.8059.20-2.93,372-0.09%
2023/02/17258.65158.7058.7013,4770.03%
2023/02/160.159.501.359.1259.70-1.33,623-0.04%
2023/02/150.159.1000.0058.400.13,7480.00%
2023/02/14159.3000.0059.5013,8150.03%
2023/02/133.859.251.559.1258.902.33,8950.06%
2023/02/106.459.3700.0058.006.43,9630.16%
2023/02/092.161.31161.5061.301.14,0090.03%
2023/02/082.661.00160.7061.201.64,1030.04%
2023/02/071.160.930.161.2061.0014,4710.02%
2023/02/063.260.9500.0060.903.24,6110.07%
2023/02/033.761.81262.4061.401.74,6410.04%
2023/02/02362.8000.0062.8034,6520.07%
2023/02/01762.342.263.9464.004.84,6020.10%
2023/01/3100.007.562.0061.80-7.54,534-0.16%
2023/01/305.560.48561.2460.700.54,5100.01%
2023/01/172.358.8900.0059.402.34,4700.05%
2023/01/165.359.45560.1259.500.34,4410.01%
2023/01/130.157.70258.1057.00-1.94,305-0.05%
2023/01/123.258.204.758.2458.50-1.54,283-0.03%
2023/01/113.260.823.161.1960.000.14,2280.00%
2023/01/10860.68760.7461.3014,2070.02%
2023/01/098.861.12859.5561.300.84,1380.02%
2023/01/065.557.50456.5357.601.54,0300.04%
2023/01/051.156.00155.6055.700.13,9970.00%
2023/01/041.556.04155.5056.000.53,9980.01%
2023/01/03151.9900.0053.3013,9670.03%
2022/12/29151.002.250.8952.10-1.24,016-0.03%
2022/12/22152.301.152.0051.90-0.14,1640.00%
2022/12/21152.0200.0051.7014,1710.02%
2022/12/20453.90253.8052.0024,1740.05%
2022/12/19155.60155.9056.0004,1610.00%
2022/12/1600.000.155.2255.30-0.14,1520.00%
2022/12/1500.001055.9055.50-104,137-0.24%
2022/12/121.154.67354.3054.30-1.94,111-0.05%
2022/12/091.155.09155.0055.000.14,1050.00%
2022/12/081255.3800.0055.50124,0800.29%
2022/12/071.155.404.354.5853.60-3.24,052-0.08%
2022/12/06155.302.255.3055.30-1.24,003-0.03%
2022/12/021.358.2200.0058.201.33,8410.03%
2022/12/012.158.262.158.2158.4003,8000.00%
2022/11/306.257.9410.157.5557.20-3.93,772-0.10%
2022/11/291156.89157.2057.40103,7390.27%
2022/11/230.155.8000.0055.900.13,5980.00%
2022/11/22154.600.154.2054.700.93,4870.03%
2022/11/210.154.800.154.7054.600.13,4500.00%
2022/11/181.154.820.455.3154.800.73,4270.02%
2022/11/170.155.3000.0055.100.13,3710.00%
2022/11/16255.01255.2054.9003,2870.00%
2022/11/1520.352.8521.652.6853.10-1.23,117-0.04%
2022/11/1410.351.611152.4152.30-0.73,000-0.02%
2022/11/115.251.017.151.8652.10-1.92,836-0.07%
2022/11/10149.800.149.5049.200.92,7140.03%
2022/11/090.150.404.150.3050.50-42,651-0.15%
2022/11/082.149.8500.0049.452.12,5730.08%
2022/11/07249.20149.9049.7012,4630.04%
2022/11/04048.1000.0049.7002,3400.00%
2022/11/034.149.392547.3948.75-20.92,213-0.94%
2022/11/01043.6000.0043.6501,6600.00%
2022/10/312343.321342.2343.85101,6060.62%
2022/10/262.140.49240.3840.000.11,4870.01%
2022/10/24242.6000.0042.0021,4600.14%
2022/10/21042.4000.0042.1501,4780.00%
2022/10/19142.10142.3542.2501,4860.00%
2022/10/18142.8000.0042.9011,4740.07%
2022/10/13239.4000.0039.4021,4970.13%
2022/10/12139.9500.0040.9011,4730.07%
2022/10/1100.00139.9040.45-11,428-0.07%
2022/10/07143.1500.0042.9011,3840.07%
2022/10/060.343.4400.0043.500.31,3710.02%
2022/10/05145.6500.0043.8511,3340.07%
2022/09/30144.70144.0044.8001,2530.00%
2022/09/28044.9500.0044.7001,2840.00%
2022/09/2700.000.346.6547.10-0.31,328-0.02%
2022/09/261.148.33148.7047.700.11,4070.01%
2022/09/230.151.2500.0051.200.11,4040.01%
2022/09/20151.8000.0051.8011,5080.07%
2022/09/16153.2000.0052.7011,5500.06%
2022/09/14153.5000.0053.3011,6100.06%
2022/09/13054.2700.0054.0001,6290.00%
2022/09/120.154.9900.0054.700.11,6550.00%
2022/09/06054.5000.0053.3001,7560.00%
2022/09/050.157.00057.0056.600.11,7560.00%
2022/09/0200.00158.0058.00-11,760-0.06%
2022/09/010.657.2500.0057.200.61,7500.03%
2022/08/2900.00155.8055.70-11,747-0.06%
2022/08/220.159.2000.0057.600.11,7610.01%
2022/08/190.257.9000.0057.900.21,7440.01%
2022/08/1800.000.156.7857.50-0.11,740-0.01%
2022/08/1600.000.157.1056.50-0.11,7200.00%
2022/08/1200.000.354.9054.70-0.31,703-0.02%
2022/08/1100.000.254.0054.00-0.21,692-0.01%
2022/08/1000.000.253.1053.30-0.21,689-0.01%
2022/08/080.451.1000.0050.800.41,7040.02%
2022/08/040.152.1000.0051.400.11,7270.00%
2022/08/030.152.5000.0052.200.11,7300.00%
2022/07/290.151.6000.0052.200.11,7830.01%
2022/07/28153.7000.0052.6011,8050.06%
2022/07/27054.6000.0054.8001,7960.00%
2022/07/26255.0500.0053.3021,8380.11%
2022/07/2500.001.156.6156.50-1.11,859-0.06%
2022/07/22457.03557.4457.10-11,939-0.05%
2022/07/21657.22356.6757.2031,9910.15%
2022/07/2000.000.258.1058.10-0.21,980-0.01%
2022/07/1900.00253.2052.90-21,980-0.10%
2022/07/180.353.7600.0053.400.31,9920.01%
2022/07/1400.000.154.1053.80-0.12,1170.00%
2022/07/1300.00052.6052.0002,1440.00%
2022/07/1200.00251.5051.40-22,187-0.09%
2022/07/1100.000.553.3053.60-0.52,201-0.02%
2022/07/070.554.500.153.4053.800.42,2870.02%
2022/07/062.151.24251.1551.300.12,3190.00%
2022/07/010.155.0000.0054.500.12,2090.00%
2022/06/302.155.51155.5055.901.12,1890.05%
2022/06/28258.7000.0058.5022,1240.09%
2022/06/2700.000.160.9061.10-0.12,1080.00%
2022/06/240.359.4000.0059.400.32,1070.01%
2022/06/2300.001.358.1559.00-1.32,097-0.06%
2022/06/220.159.4000.0059.000.12,0840.00%
2022/06/20161.500.161.7060.600.92,0640.04%
2022/06/1711.363.033.663.1261.507.72,0640.37%
2022/06/162.167.120.367.3766.001.82,0140.09%
2022/06/15168.7000.0069.0012,0150.05%
2022/06/141.167.7900.0068.701.12,0290.05%
2022/06/131.269.750.769.9069.800.52,0150.03%
2022/06/10171.8200.0071.9012,0190.05%
2022/06/092.972.9200.0072.602.92,0410.14%
2022/06/082.173.3000.0073.302.12,0600.10%
2022/06/072.473.170.174.0673.302.22,0620.11%
2022/06/060.274.2500.0073.800.22,0660.01%
2022/06/020.676.57174.5074.50-0.42,097-0.02%
2022/06/010.277.0000.0077.300.22,1140.01%
2022/05/302.776.8300.0077.302.72,1530.13%
2022/05/240.175.8000.0075.800.12,2580.00%
2022/05/23175.3000.0075.6012,2580.04%
2022/05/201.175.5700.0075.501.12,2760.05%
2022/05/190.274.2000.0074.400.22,2640.01%
2022/05/1800.001.174.3874.60-1.12,262-0.05%
2022/05/1700.00173.5073.70-12,256-0.04%
2022/05/1600.00171.7071.90-12,252-0.04%
2022/05/13174.60174.0072.8002,2300.00%
2022/05/110.176.2000.0076.600.12,2010.00%
2022/05/10175.000.275.3076.000.82,1930.04%
2022/05/09275.45275.8074.7002,1620.00%
2022/05/06276.15175.5076.8012,1380.05%
2022/05/05476.65377.0076.9012,1200.05%
2022/05/0400.000.177.0077.30-0.12,0650.00%
2022/05/03475.58275.9577.0022,0480.10%
2022/04/290.576.9400.0077.100.52,0500.02%
2022/04/280.375.9700.0075.100.32,0200.01%
2022/04/270.276.3300.0077.300.21,9430.01%
2022/04/25272.90272.7071.1001,8500.00%
2022/04/19269.3000.0072.2021,7070.12%
2022/04/15068.9000.0068.7001,6860.00%
2022/04/141.270.9800.0070.601.21,6870.07%
2022/04/13074.9000.0074.8001,6170.00%
2022/04/120.176.0000.0074.900.11,5690.01%
2022/04/110.180.0000.0078.000.11,5310.01%
2022/03/31183.5000.0083.5011,4670.07%
2022/03/21284.2000.0084.1021,4790.14%
2022/03/150.180.0000.0079.800.11,5900.01%
2022/03/140.181.8000.0081.700.11,6070.00%
2022/03/100.184.7000.0084.600.11,5880.01%
2022/03/08082.1000.0082.4001,6130.00%
2022/03/070.181.6000.0081.800.11,5890.01%
2022/03/04184.9000.0085.0011,5850.06%
2022/02/252.186.4000.0085.702.11,7180.12%
2022/02/2200.00289.2089.60-21,759-0.11%
2022/02/21292.3000.0092.5021,8090.11%
2022/02/14191.5000.0091.2011,9360.05%
2022/01/252.192.3000.0092.202.12,0630.10%
2022/01/24190.301.193.5293.30-0.12,0660.00%
2022/01/1700.00096.4096.5002,1450.00%
2022/01/110.194.7300.0094.600.12,1720.01%
2022/01/100.196.500.197.4096.1002,1580.00%
2022/01/072.199.021100.0098.201.12,1540.05%
2022/01/060.1101.000101.50101.000.12,1470.00%
2022/01/0500.000103.00102.0002,1540.00%
2021/12/2900.000.1103.00102.50-0.12,2830.00%
2021/12/241103.0000.00102.5012,3300.04%
2021/12/210.1102.0000.00102.500.12,3330.00%
2021/12/161103.001101.00101.5002,5580.00%
2021/12/1500.00199.70101.00-12,560-0.04%
2021/12/140.1101.002100.75100.00-22,596-0.08%
2021/12/130.1104.0000.00102.000.12,6310.00%
2021/12/100.1105.6100.00106.000.12,5930.00%
2021/12/020103.0000.00101.5002,4490.00%
2021/11/301104.500.2103.00101.500.92,4540.03%
2021/11/2600.000.2101.00101.50-0.22,453-0.01%
2021/11/2500.001104.00102.00-12,437-0.04%
2021/11/2400.003103.00105.00-32,348-0.13%
2021/11/231102.0000.00100.5012,2770.04%
2021/11/2200.00198.5098.80-12,193-0.05%
2021/11/18099.10197.2098.40-12,193-0.05%
2021/11/1700.00195.0094.50-12,135-0.05%
2021/11/150.194.80193.2094.20-0.92,109-0.04%
2021/11/120.194.4000.0093.400.12,0870.00%
2021/11/110.296.6000.0095.700.22,0670.01%
2021/11/10195.8000.0097.0012,1050.05%
2021/11/091.197.65296.2096.60-12,135-0.04%
2021/11/05098.6000.0098.1002,1220.00%
2021/11/04198.5000.0098.6012,1310.05%
2021/11/0100.00096.0096.0002,1600.00%
2021/10/29194.3000.0095.5012,1610.05%
2021/10/28296.7000.0096.5022,1270.09%
2021/10/27199.2000.00101.0012,0910.05%
2021/10/2600.00195.1096.50-12,043-0.05%
2021/10/25294.1000.0094.3022,0410.10%
2021/10/20195.09194.5094.8002,0740.00%
2021/10/19095.100.193.0095.50-0.12,0740.00%
2021/10/08198.6000.0097.6012,1050.05%
2021/10/07196.1000.0096.9012,1080.05%
2021/10/0600.000.195.6095.10-0.12,1010.00%
2021/10/0500.000.3100.00102.00-0.32,044-0.01%
2021/09/300.3107.151108.00108.00-0.72,112-0.03%
2021/09/291106.003.1107.50106.50-2.12,130-0.10%
2021/09/2800.000113.50113.5002,2020.00%
2021/09/274.3116.401119.50115.503.32,2300.15%
2021/09/244.1118.855117.50117.50-0.92,220-0.04%
2021/09/234119.005116.20116.50-12,253-0.04%
2021/09/221114.0000.00111.0012,3280.04%
2021/09/0800.001110.00110.00-12,554-0.04%
2021/09/0300.000.1113.00114.00-0.12,8670.00%
2021/09/020.1113.0000.00114.500.13,0210.00%
2021/09/011113.5000.00114.0013,0450.03%
2021/08/171103.501106.00105.0003,0080.00%
2021/08/161107.001104.00105.0002,9850.00%
2021/08/1000.000.2114.00116.00-0.22,927-0.01%
2021/08/051.2119.511120.00120.000.22,9280.01%
2021/07/300119.0000.00116.5002,9700.00%
2021/07/271123.0000.00118.5012,9740.03%
2021/07/191120.5000.00119.0012,9100.03%
2021/07/151122.0000.00122.0012,9500.03%
2021/07/1400.000120.50122.0002,9580.00%
2021/07/120.1121.0000.00120.000.12,9620.00%
2021/07/090121.0000.00120.5003,0050.00%
2021/07/080120.0000.00121.0003,0650.00%
2021/07/070.2119.5000.00119.500.23,0720.01%
2021/06/2900.000.2112.68114.00-0.22,896-0.01%
2021/06/240.1109.5000.00110.000.12,6840.00%
2021/06/210.1106.5000.00106.500.12,5800.00%
2021/06/170.1111.5000.00113.000.12,5470.00%
2021/05/1900.00192.0091.40-12,377-0.04%
2021/05/18191.5000.0094.5012,3930.04%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章