元山 (6275)-玉山-數位券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	68.24	3	67.47	67.30	1.1	6,116	0.02%
2024/05/30	3.9	66.29	0.6	66.87	64.60	3.3	6,190	0.05%
2024/05/29	4.4	69.19	3	69.20	68.30	1.4	6,190	0.02%
2024/05/28	3.4	69.35	3.6	68.66	68.60	-0.2	6,244	0.00%
2024/05/27	1.6	65.31	0.1	66.00	66.20	1.4	5,949	0.02%
2024/05/23	0	63.60	0	0.00	63.30	0	5,827	0.00%
2024/05/22	4.2	62.72	1	62.70	63.00	3.2	5,842	0.06%
2024/05/21	5	62.82	0.2	61.50	63.00	4.8	5,804	0.08%
2024/05/17	0.2	59.00	0	0.00	59.20	0.2	5,793	0.00%
2024/05/10	0	0.00	2	60.15	60.40	-2	6,096	-0.03%
2024/05/09	8	62.10	8	60.34	60.30	0	6,085	0.00%
2024/05/02	15	63.10	17	62.31	62.60	-2	6,010	-0.03%
2024/04/30	0	0.00	0.2	63.10	63.30	-0.2	5,983	0.00%
2024/04/29	3	62.03	3	61.37	61.70	0	5,863	0.00%
2024/04/26	5	63.10	3	63.93	62.40	2	5,810	0.03%
2024/04/24	0	59.00	0	0.00	59.30	0	5,531	0.00%
2024/04/22	0.1	55.00	1	54.40	54.50	-0.9	5,499	-0.02%
2024/04/19	0.1	57.00	0	0.00	56.60	0.1	5,484	0.00%
2024/04/18	0	0.00	1	59.00	58.50	-1	5,468	-0.02%
2024/04/17	0	0.00	0.1	57.40	57.70	-0.1	5,481	0.00%
2024/04/16	1	55.50	1	55.70	56.40	0	5,471	0.00%
2024/04/15	2	59.10	3	58.33	58.30	-1	5,462	-0.02%
2024/04/12	2	61.05	2	60.02	60.00	0	5,453	0.00%
2024/04/11	0	0.00	0	59.00	58.90	0	5,440	0.00%
2024/04/09	1.2	60.98	0.1	61.10	61.10	1.2	5,457	0.02%
2024/04/08	0	0.00	3	61.43	61.20	-3	5,525	-0.05%
2024/04/03	2	59.00	4.1	59.67	61.20	-2.1	5,515	-0.04%
2024/04/02	1.4	60.93	1.2	60.28	59.90	0.2	5,492	0.00%
2024/04/01	2	61.80	1	62.00	62.00	1	5,460	0.02%
2024/03/29	3	62.41	0	0.00	61.70	3	5,452	0.06%
2024/03/28	1.1	65.03	0	0.00	65.60	1.1	5,423	0.02%
2024/03/27	0.1	64.33	0	0.00	64.20	0.1	5,431	0.00%
2024/03/26	0.7	65.82	2	63.70	63.50	-1.3	5,424	-0.02%
2024/03/25	2	66.30	0.1	66.23	66.30	2	5,428	0.04%
2024/03/22	0.1	65.49	1.1	65.30	65.50	-0.9	5,506	-0.02%
2024/03/21	1	67.10	5.1	66.30	66.20	-4.1	5,551	-0.07%
2024/03/20	1	68.18	0.1	66.80	66.80	0.9	5,513	0.02%
2024/03/19	5.2	68.98	6	68.68	68.60	-0.8	5,455	-0.02%
2024/03/18	19.1	67.82	19	67.63	68.70	0	5,259	0.00%
2024/03/15	30.4	66.33	27	65.53	65.30	3.4	4,985	0.07%
2024/03/14	17.1	64.70	17	65.30	65.80	0.1	4,719	0.00%
2024/03/13	15.2	70.09	13.2	68.46	68.30	2	4,519	0.05%
2024/03/12	1	65.00	10.1	64.78	66.00	-9.1	4,055	-0.22%
2024/03/11	8	59.65	2	60.00	60.00	6	3,875	0.15%
2024/03/08	15	60.02	28.1	58.39	57.10	-13.1	3,721	-0.35%
2024/03/07	29.1	63.06	27	62.05	63.10	2.1	3,506	0.06%
2024/03/06	12	59.58	3	60.93	61.40	9	2,795	0.32%
2024/03/05	3	54.73	8.1	53.84	55.90	-5.1	2,448	-0.21%
2024/03/04	1.1	51.41	0.1	50.90	50.90	1	2,228	0.05%
2024/03/01	9	51.39	5	50.30	51.80	4	2,156	0.19%
2024/02/29	1	49.40	0	0.00	49.50	1	1,982	0.05%
2024/02/27	1.6	48.71	1	48.10	49.80	0.6	1,975	0.03%
2024/02/26	7	50.06	2	50.13	49.35	5	2,018	0.25%
2024/02/23	0	48.95	0.1	49.35	49.55	0	1,978	0.00%
2024/02/22	1	49.50	0	0.00	48.95	1	1,970	0.05%
2024/02/21	0	49.53	0	0.00	48.90	0	1,935	0.00%
2024/02/20	0	0.00	0.1	49.08	48.90	-0.1	1,923	-0.01%
2024/02/19	3	50.27	3	51.00	50.00	0	1,880	0.00%
2024/02/16	1	47.10	2.1	47.00	48.15	-1.1	1,669	-0.07%
2024/02/05	0.2	43.65	0	0.00	43.10	0.2	1,592	0.01%
2024/02/02	0.1	43.15	2	43.28	43.35	-1.9	1,577	-0.12%
2024/02/01	0	0.00	3	42.30	42.20	-3	1,555	-0.19%
2024/01/30	2	42.60	0	0.00	42.70	2	1,545	0.13%
2024/01/25	2	41.20	0	0.00	41.20	2	1,525	0.13%
2024/01/16	1	42.65	0	0.00	42.45	1	1,506	0.07%
2024/01/12	1	42.45	0	0.00	41.85	1	1,504	0.07%
2024/01/09	0	0.00	0.2	44.17	44.20	-0.2	1,484	-0.01%
2024/01/03	0	0.00	1	48.05	47.75	-1	1,513	-0.07%
2023/12/28	1	47.40	1	47.95	47.15	0	1,471	0.00%
2023/12/25	0	0.00	1	46.25	46.15	-1	1,509	-0.07%
2023/12/22	0.2	47.15	0	0.00	47.00	0.2	1,503	0.01%
2023/12/21	0	0.00	1	47.10	46.80	-1	1,475	-0.07%
2023/12/20	1.3	48.11	0	0.00	47.70	1.3	1,476	0.09%
2023/12/19	1	47.55	0	0.00	47.80	1	1,434	0.07%
2023/12/18	6	47.71	6	48.28	47.50	0	1,339	0.00%
2023/12/05	0	45.30	0	0.00	45.25	0	1,326	0.00%
2023/12/04	7	46.73	7	46.16	45.85	0	1,334	0.00%
2023/12/01	4	45.88	4	45.95	45.85	0	1,330	0.00%
2023/11/30	2	45.50	2	46.35	45.90	0	1,330	0.00%
2023/11/29	1	45.20	1	44.75	44.75	0	1,305	0.00%
2023/11/22	1	45.40	0	0.00	45.45	1	1,244	0.08%
2023/11/21	0	0.00	3	44.50	45.45	-3	1,220	-0.25%
2023/11/14	1	42.05	1.3	42.27	42.10	-0.3	1,421	-0.02%
2023/11/13	0.3	41.52	0	0.00	42.25	0.3	1,453	0.02%
2023/11/08	0	41.00	1	40.85	40.50	-1	1,621	-0.06%
2023/11/06	0	0.00	1	40.55	40.40	-1	1,653	-0.06%
2023/10/31	1	38.50	0	0.00	38.50	1	1,800	0.06%
2023/10/19	0	0.00	1	40.30	40.40	-1	2,766	-0.04%
2023/10/17	0	0.00	2	41.05	41.05	-2	3,072	-0.07%
2023/10/16	0	0.00	5	41.23	41.30	-5	3,079	-0.16%
2023/10/13	1	42.25	0	0.00	42.25	1	3,082	0.03%
2023/10/11	0	0.00	1	44.50	43.65	-1	3,116	-0.03%
2023/10/05	0	0.00	2	46.50	46.80	-2	3,082	-0.06%
2023/10/04	3	45.17	2	44.25	46.35	1	3,043	0.03%
2023/10/03	0	0.00	1	45.60	45.20	-1	3,017	-0.03%
2023/10/02	3	46.97	1	46.55	46.55	2	3,005	0.07%
2023/09/28	0	46.95	0	0.00	47.00	0	2,984	0.00%
2023/09/27	2	45.00	1	45.00	45.25	1	2,965	0.03%
2023/09/26	3	45.28	0	0.00	45.25	3	2,978	0.10%
2023/09/21	1	45.95	0	0.00	46.65	1	3,031	0.03%
2023/09/20	1	47.60	0	0.00	47.05	1	3,029	0.03%
2023/09/19	1	46.85	0	0.00	47.10	1	3,019	0.03%
2023/09/18	0	0.00	1	47.75	47.30	-1	3,026	-0.03%
2023/09/15	0	0.00	2	48.27	47.50	-2	3,122	-0.06%
2023/09/14	2	48.20	1	48.05	48.40	1	3,078	0.03%
2023/09/01	0	0.00	1	43.90	43.80	-1	3,095	-0.03%
2023/08/31	0	44.00	0	0.00	44.30	0	3,095	0.00%
2023/08/29	0.2	43.60	0	0.00	43.60	0.2	3,176	0.01%
2023/08/24	0.5	46.85	0	0.00	46.05	0.5	3,129	0.02%
2023/08/23	0	0.00	3.1	48.89	47.55	-3.1	3,079	-0.10%
2023/08/22	2	48.38	2	47.70	47.30	0	2,992	0.00%
2023/08/21	2	47.78	0	0.00	48.50	2	2,893	0.07%
2023/08/18	1	46.70	1	47.45	45.90	0	2,833	0.00%
2023/08/17	1	47.10	2	47.68	47.10	-1	2,803	-0.04%
2023/08/16	3	47.52	1	47.85	47.50	2	2,763	0.07%
2023/08/10	0	0.00	0	44.10	44.10	0	2,588	0.00%
2023/08/09	0	0.00	4	45.58	45.45	-4	2,578	-0.16%
2023/08/07	24	47.15	20	47.01	46.90	4	2,561	0.16%
2023/08/01	1	46.30	0	0.00	46.25	1	2,730	0.04%
2023/07/31	1	46.90	6.8	46.61	46.10	-5.8	2,733	-0.21%
2023/07/28	5	47.35	3	48.10	47.40	2	2,700	0.07%
2023/07/27	3.6	47.27	4	46.70	46.00	-0.4	2,582	-0.02%
2023/07/26	19.8	49.53	9	50.94	47.90	10.8	2,410	0.45%
2023/07/25	10	52.61	19	52.89	53.20	-9	2,161	-0.42%
2023/07/24	1	48.30	2	48.40	48.40	-1	1,961	-0.05%
2023/07/21	43	41.48	45.5	42.68	44.00	-2.5	1,896	-0.13%
2023/07/18	1	39.80	0	0.00	38.70	1	1,582	0.06%
2023/07/06	0	0.00	0	38.95	38.65	0	1,554	0.00%
2023/07/04	0	0.00	0	39.85	39.70	0	1,531	0.00%
2023/07/03	0	0.00	3	40.00	39.50	-3	1,508	-0.20%
2023/06/30	1	38.20	4	38.25	38.10	-3	1,426	-0.21%
2023/06/29	0	0.00	0	38.50	37.95	0	1,422	0.00%
2023/06/28	0	0.00	1.6	38.45	38.35	-1.6	1,421	-0.12%
2023/06/27	0	0.00	2	37.10	37.05	-2	1,423	-0.14%
2023/06/26	1.5	38.23	4	38.30	37.90	-2.5	1,431	-0.17%
2023/06/21	7.1	40.27	3	39.95	39.20	4.1	1,407	0.29%
2023/06/20	5	39.27	2	38.50	38.80	3	1,302	0.23%
2023/06/16	2	37.70	13	38.48	37.90	-11	1,256	-0.88%
2023/06/12	1	35.25	0	0.00	35.35	1	1,166	0.09%
2023/05/30	0	0.00	1	35.60	35.15	-1	1,130	-0.09%
2023/05/23	1	36.00	0.1	35.95	36.10	1	1,101	0.09%
2023/05/22	0	35.65	0	0.00	35.60	0	1,097	0.00%
2023/05/15	3	34.00	0	0.00	34.05	3	1,069	0.28%
2023/05/11	0	0.00	0.4	35.70	34.90	-0.4	1,042	-0.04%
2023/05/10	5	37.00	0	0.00	36.85	5	1,018	0.49%
2023/05/09	2.1	40.65	0	0.00	37.60	2.1	992	0.21%
2023/05/08	1	39.25	2	39.00	39.95	-1	811	-0.12%
2023/05/05	2	37.95	2	37.73	36.75	0	711	0.00%
2023/05/04	0	0.00	0	36.35	37.40	0	681	-0.01%
2023/04/18	0	35.45	0	0.00	35.50	0	578	0.01%
2023/04/17	1	36.05	0	36.00	35.90	1	559	0.18%
2023/03/28	0	33.33	0	0.00	32.80	0	446	0.00%
2023/03/24	0	33.92	0	0.00	33.40	0	401	0.00%
2023/03/22	0	33.17	1	33.00	34.60	-1	377	-0.26%
2023/03/21	0	0.00	0.1	32.50	32.60	-0.1	317	-0.03%
2023/03/16	0	32.30	0	0.00	31.30	0	282	0.00%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/14	0.1	32.30	0	0.00	31.90	0.1	268	0.04%
2023/02/23	0	0.00	0	28.70	28.70	0	159	-0.02%
2023/02/22	0	28.75	0	0.00	28.55	0	157	0.01%
2023/02/21	0	29.20	0	0.00	29.05	0	158	0.00%
2023/02/06	0	0.00	1	28.90	28.75	-1	153	-0.65%
2023/02/03	0	28.90	0	0.00	29.15	0	141	0.02%
2023/02/02	1	28.20	0	0.00	28.95	1	136	0.73%
2023/02/01	0	27.80	0	0.00	27.75	0	126	0.00%
2023/01/17	0	26.60	0	0.00	26.30	0	122	0.00%
2022/12/20	1	26.80	0	0.00	26.60	1	186	0.54%
2022/10/21	0	24.90	0	0.00	24.80	0	330	0.00%
2022/10/13	0	0.00	1	23.75	23.50	-1	353	-0.28%
2022/10/11	1	24.30	1	24.40	24.20	0	350	0.00%
2022/09/26	0	27.50	0	0.00	26.75	0	372	0.00%
2022/08/24	0	0.00	1	31.65	31.50	-1	759	-0.13%
2022/08/15	1	31.45	3	31.50	31.40	-2	755	-0.26%
2022/08/04	0	0.00	1	31.70	31.45	-1	742	-0.13%
2022/08/03	1	31.45	0	0.00	31.45	1	730	0.14%
2022/08/01	1	32.30	0	0.00	32.00	1	733	0.14%
2022/07/06	0	30.00	0	0.00	29.60	0	769	0.00%
2022/06/23	0	0.00	1	31.20	30.60	-1	859	-0.12%
2022/06/20	0	0.00	1	32.50	31.25	-1	879	-0.11%
2022/06/17	1	33.00	0	0.00	32.75	1	884	0.11%
2022/06/16	2	35.40	1	33.65	33.65	1	882	0.11%
2022/06/15	3	35.08	4	34.95	35.20	-1	856	-0.12%
2022/06/14	3	36.90	3	34.90	34.85	0	848	0.00%
2022/06/13	2	35.93	0	0.00	36.10	2	725	0.28%
2022/06/08	2	34.15	0	0.00	33.95	2	721	0.28%
2022/06/02	0	0.00	1	33.60	33.60	-1	881	-0.11%
2022/05/23	1	34.00	0	0.00	33.90	1	1,585	0.06%
2022/05/18	1	33.40	1	33.40	33.45	0	1,680	0.00%
2022/05/16	0	33.30	0	0.00	32.05	0	1,732	0.00%
2022/05/06	0	0.00	0	33.00	33.60	0	1,792	0.00%
2022/04/29	0	0.00	1	33.65	34.00	-1	1,802	-0.06%
2022/03/28	0	0.00	1	39.00	39.30	-1	3,112	-0.03%
2022/03/25	0	0.00	1	40.25	39.90	-1	3,115	-0.03%
2022/03/23	1	40.40	0	0.00	40.20	1	3,156	0.03%
2022/03/17	1	38.60	1	38.45	38.75	0	3,647	0.00%
2022/03/16	1	38.80	0	0.00	38.50	1	3,946	0.03%
2022/03/14	2	39.93	2	39.98	40.00	0	4,249	0.00%
2022/03/10	2	41.63	3	41.78	41.60	-1	4,246	-0.02%
2022/03/09	4	39.74	3	40.48	41.00	1	4,174	0.02%
2022/03/08	1	39.30	4	39.04	39.40	-3	4,163	-0.07%
2022/03/07	3	41.63	3	39.45	39.45	0	4,158	0.00%
2022/03/04	4	41.39	4	42.00	42.00	0	4,217	0.00%
2022/03/03	6	41.89	4	41.19	41.45	2	4,181	0.05%
2022/03/02	2	40.68	5.1	42.06	42.60	-3.1	4,079	-0.07%
2022/02/24	1	37.35	0	0.00	36.50	1	3,856	0.03%
2022/02/22	0	0.00	1	37.80	37.70	-1	3,921	-0.03%
2022/02/21	1	40.00	0	0.00	39.10	1	4,108	0.02%
2022/02/18	1	37.65	2	38.70	38.90	-1	4,211	-0.02%
2022/02/17	1	39.30	1	39.00	38.05	0	4,200	0.00%
2022/02/16	0	0.00	1.1	37.75	37.60	-1.1	4,169	-0.03%
2022/02/14	1.1	38.37	0	0.00	38.30	1.1	4,193	0.03%
2022/02/09	0.1	37.00	0	0.00	36.90	0.1	4,174	0.00%
2022/02/08	1	36.70	0	0.00	36.80	1	4,175	0.02%
2022/01/20	1	37.90	0	0.00	37.70	1	4,259	0.02%
2022/01/11	0	0.00	0.2	37.15	36.80	-0.2	4,210	-0.01%
2022/01/10	0	0.00	1	38.25	38.25	-1	4,184	-0.02%
2022/01/07	1	39.35	0	0.00	38.45	1	4,168	0.02%
2022/01/05	0.2	40.90	0	0.00	40.45	0.2	4,103	0.01%
2022/01/03	0	0.00	2	42.08	40.90	-2	3,978	-0.05%
2021/12/30	1	40.90	0	0.00	40.80	1	3,910	0.03%
2021/12/29	8	43.53	9.3	42.33	41.90	-1.3	3,855	-0.03%
2021/12/28	23	43.21	20.3	42.52	43.10	2.7	3,734	0.07%
2021/12/27	12	40.38	11.2	41.13	42.05	0.8	3,235	0.02%
2021/12/24	1	37.20	1.3	37.85	38.25	-0.3	2,964	-0.01%
2021/12/22	1	37.80	0	0.00	37.85	1	2,894	0.03%
2021/12/20	0	0.00	0.2	36.43	36.20	-0.2	2,825	-0.01%
2021/12/17	2	37.35	2	36.65	36.65	0	2,830	0.00%
2021/12/16	0.1	38.52	0.1	37.88	37.60	-0.1	2,785	0.00%
2021/12/15	3	39.57	12	39.33	39.20	-9	2,706	-0.33%
2021/12/14	1	38.20	3.4	38.34	39.10	-2.4	2,595	-0.09%
2021/12/13	22.2	40.41	12	39.80	39.90	10.2	2,490	0.41%
2021/12/10	11	38.60	12	38.83	39.10	-1	2,232	-0.04%
2021/12/09	1	37.90	3	37.40	37.55	-2	1,894	-0.11%
2021/12/08	0	0.00	1	34.60	35.05	-1	1,605	-0.06%
2021/12/07	0	0.00	1	33.95	34.50	-1	1,554	-0.06%
2021/12/02	0.1	33.50	0	0.00	33.05	0.1	1,504	0.01%
2021/12/01	3	34.10	3	34.20	34.40	0	1,477	0.00%
2021/11/30	1	34.00	1	35.20	34.10	0	1,451	0.00%
2021/11/29	0	0.00	1	32.10	32.70	-1	1,337	-0.07%
2021/11/26	0	0.00	1	33.50	33.90	-1	1,311	-0.08%
2021/11/25	3	33.43	2	34.05	33.25	1	1,281	0.08%
2021/11/24	1	32.75	0	0.00	32.75	1	1,196	0.08%
2021/11/23	0	0.00	1	31.80	31.80	-1	1,132	-0.09%
2021/11/19	4.3	34.28	2	34.25	34.10	2.3	1,067	0.22%
2021/11/18	4	34.34	1.1	34.10	34.90	2.9	1,001	0.29%
2021/11/17	1	34.10	1	34.00	34.10	0	789	0.00%
2021/11/16	0.1	31.00	0	0.00	31.00	0.1	634	0.01%
2021/10/12	0	0.00	0.1	28.30	28.10	-0.1	855	-0.01%
2021/10/08	0.1	28.95	0	0.00	28.80	0.1	859	0.01%
2021/09/30	0	0.00	0	28.55	29.50	0	880	0.00%
2021/09/15	0	0.00	2	28.40	28.60	-2	949	-0.21%
2021/09/10	0	0.00	2	28.18	28.30	-2	965	-0.21%
2021/09/08	4	27.63	0	0.00	27.85	4	992	0.40%
2021/09/07	0	0.00	1	28.10	28.25	-1	987	-0.10%
2021/08/25	0	29.45	0	0.00	29.50	0	985	0.00%
2021/08/13	0	0.00	1	30.60	29.95	-1	974	-0.10%
2021/08/11	6	31.05	6	31.53	30.70	0	958	0.00%
2021/08/10	0	0.00	2	30.10	30.85	-2	949	-0.21%
2021/08/05	1	32.40	1	32.45	32.35	0	955	0.00%
2021/08/04	5	32.78	0	0.00	33.25	5	964	0.52%
2021/08/03	1	32.10	1	31.50	32.50	0	913	0.00%
2021/08/02	2	30.33	0	0.00	31.25	2	837	0.24%
2021/07/30	0	0.00	1	29.20	28.60	-1	777	-0.13%
2021/07/27	1	28.50	0	0.00	28.20	1	832	0.12%
2021/05/07	1	31.50	0	0.00	32.55	1	2,937	0.03%
2021/05/04	1	31.05	1	31.00	31.45	0	2,970	0.00%
2021/04/16	0.1	34.20	0	0.00	34.25	0.1	2,937	0.00%
2021/04/15	1	34.95	0	0.00	34.65	1	2,935	0.03%