淳安 (6283)-玉山-數位券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	32.30	0	0.00	32.30	1	1,856	0.05%
2024/05/30	5	33.13	0	0.00	32.90	5	1,844	0.27%
2024/05/29	1	33.95	0	0.00	34.15	1	1,828	0.05%
2024/05/28	0.3	33.40	1	34.90	33.35	-0.7	1,810	-0.04%
2024/05/27	0	0.00	2	33.10	33.20	-2	1,783	-0.11%
2024/05/24	1	32.30	3	32.65	32.45	-2	1,776	-0.11%
2024/05/22	2	34.00	18.1	33.80	33.65	-16.1	1,750	-0.92%
2024/05/21	0	0.00	9.2	33.65	34.20	-9.2	1,726	-0.53%
2024/05/20	9	33.19	0	33.70	33.10	9	1,705	0.53%
2024/05/15	2	34.75	5	34.42	33.85	-3	1,667	-0.18%
2024/05/14	1.1	33.90	0	0.00	33.75	1.1	1,633	0.07%
2024/05/13	16	37.33	13	36.20	34.10	3	1,610	0.19%
2024/05/10	24	34.08	32	35.07	36.40	-8	1,461	-0.55%
2024/05/09	2	33.03	4	33.25	33.10	-2	1,387	-0.14%
2024/05/08	7	34.36	0	0.00	34.05	7	1,368	0.51%
2024/05/07	18	35.37	0	0.00	35.05	18	1,339	1.34%
2024/05/06	5	36.13	5	35.94	35.95	0	1,299	0.00%
2024/05/03	1	34.25	0	0.00	34.00	1	1,222	0.08%
2024/05/02	0.2	36.30	0	0.00	35.90	0.2	1,198	0.02%
2024/04/30	0	32.80	2	33.00	34.90	-2	1,159	-0.17%
2024/04/29	0	32.15	7	32.74	32.85	-7	1,132	-0.62%
2024/04/25	0	32.20	0	0.00	32.10	0	1,114	0.00%
2024/04/23	0	0.00	0.1	29.20	30.75	-0.1	1,100	-0.01%
2024/04/22	0	0.00	5.2	29.54	29.00	-5.2	1,089	-0.48%
2024/04/19	1	30.95	24.1	32.47	31.50	-23.1	1,071	-2.15%
2024/04/18	54.1	34.60	41	33.46	33.50	13.1	1,042	1.26%
2024/04/17	32	35.41	32	34.63	34.20	0	939	0.00%
2024/04/16	99.3	33.20	72	33.54	34.20	27.3	707	3.85%
2024/04/15	3	30.57	0	0.00	31.50	3	395	0.76%
2024/04/11	0	0.00	0.6	26.05	26.05	-0.6	231	-0.27%
2024/03/14	0	25.35	0	0.00	25.20	0	193	0.00%
2023/09/13	0	0.00	1	31.60	31.85	-1	263	-0.38%
2023/08/31	2	32.70	0	0.00	32.45	2	258	0.77%
2023/08/17	0	0.00	1	31.00	30.75	-1	256	-0.39%
2023/07/28	1	33.60	1	33.05	33.45	0	231	0.00%
2023/07/12	0	0.00	2	29.35	29.35	-2	174	-1.14%
2023/03/30	0	33.95	0	0.00	33.70	0	296	0.00%
2023/03/29	0	0.00	1	33.80	33.70	-1	297	-0.34%
2023/03/22	2	35.10	1	34.60	34.80	1	291	0.34%
2023/03/15	1	34.50	0	0.00	34.35	1	268	0.37%
2023/02/22	0	35.60	0	0.00	35.35	0	297	0.00%
2022/12/15	0	0.00	2	33.90	34.70	-2	508	-0.39%
2022/12/14	2	34.08	0	0.00	34.10	2	512	0.39%
2022/11/30	0	36.00	0	0.00	35.85	0	569	0.01%
2022/11/17	1	37.00	1	37.85	37.15	0	807	0.00%
2022/10/21	0	30.30	0	0.00	29.90	0	967	0.00%
2022/09/21	0	0.00	3	36.20	35.65	-3	971	-0.31%
2022/09/20	3	36.90	0	0.00	36.80	3	965	0.31%
2022/09/06	1	38.05	0	0.00	37.90	1	898	0.11%
2022/09/05	1	39.20	0	0.00	37.95	1	893	0.11%
2022/08/30	0	0.00	1	39.40	40.80	-1	825	-0.12%
2022/08/29	1	40.00	0	0.00	40.00	1	753	0.13%
2022/08/18	0	0.00	2	37.80	38.50	-2	667	-0.30%
2022/08/17	2.3	38.46	0	0.00	37.80	2.3	659	0.34%
2022/07/19	0	0.00	2	30.30	30.45	-2	413	-0.48%
2022/07/14	4	30.21	2	30.60	30.35	2	404	0.49%
2022/07/13	0	0.00	1	29.70	29.95	-1	385	-0.26%
2022/07/01	1	29.40	0	0.00	27.85	1	370	0.27%
2022/05/13	0	0.00	1	30.20	30.50	-1	255	-0.39%
2022/05/10	0	0.00	1.2	29.83	31.20	-1.2	247	-0.48%
2022/04/15	1	37.75	0	0.00	38.30	1	276	0.36%
2022/04/13	0.3	38.18	0	0.00	38.15	0.3	285	0.10%
2022/04/07	0.1	36.50	0	0.00	36.90	0.1	304	0.02%
2022/03/08	0	0.00	1	38.00	36.05	-1	485	-0.21%
2022/02/15	0	43.80	0	0.00	42.10	0	734	0.00%
2022/01/21	0	42.50	0	0.00	41.85	0	1,201	0.00%
2021/12/21	1	46.45	0	0.00	46.95	1	1,267	0.08%
2021/12/09	1	46.75	0	0.00	46.15	1	1,234	0.08%
2021/11/15	0	0.00	1	52.20	51.50	-1	1,378	-0.07%
2021/11/12	1	52.00	1	53.00	51.70	0	1,384	0.00%
2021/11/05	0	0.00	1	49.10	49.40	-1	1,378	-0.07%
2021/11/03	0	0.00	1	50.80	51.50	-1	1,379	-0.07%
2021/11/02	2	54.70	4	53.93	52.30	-2	1,363	-0.15%
2021/11/01	10.2	52.86	14	52.07	54.00	-3.8	1,288	-0.29%
2021/10/29	1	48.95	0	0.00	49.15	1	1,146	0.09%
2021/10/26	8	46.05	0	0.00	44.15	8	1,119	0.71%
2021/10/22	0	0.00	2	43.00	43.35	-2	1,191	-0.17%
2021/10/08	0	0.00	1	43.55	44.30	-1	1,881	-0.05%
2021/10/07	0	0.00	2	42.68	43.15	-2	1,937	-0.10%
2021/09/15	1	47.80	0	0.00	47.40	1	3,736	0.03%
2021/09/03	1	52.00	0	0.00	52.40	1	4,093	0.02%
2021/09/02	2	53.20	0	0.00	53.00	2	4,091	0.05%
2021/08/16	0	0.00	1	46.30	46.10	-1	4,089	-0.02%
2021/08/10	0	0.00	0.1	52.00	51.40	-0.1	4,121	0.00%
2021/08/09	0	0.00	1	52.80	51.90	-1	4,157	-0.02%
2021/08/05	0	54.64	0	0.00	55.60	0	4,217	0.00%
2021/08/04	0	0.00	1	55.50	55.00	-1	4,247	-0.02%
2021/08/02	1	54.90	0	0.00	54.90	1	4,301	0.02%
2021/07/28	0	0.00	0.1	55.10	55.70	-0.1	4,322	0.00%
2021/07/27	0	0.00	1	63.60	58.80	-1	4,298	-0.02%
2021/07/26	1	61.60	1	60.70	60.30	0	4,192	0.00%
2021/07/23	1	61.68	0	0.00	61.10	1	4,166	0.02%
2021/07/15	1	56.60	0	0.00	58.60	1	3,980	0.03%
2021/07/14	0	0.00	3	57.50	57.70	-3	3,946	-0.08%
2021/07/13	5	60.96	0	0.00	59.30	5	3,952	0.13%
2021/07/12	0.2	66.00	0.3	63.20	64.30	-0.1	3,816	0.00%
2021/07/09	0	0.00	1	61.10	61.10	-1	3,651	-0.03%
2021/07/08	0.2	62.50	0	0.00	60.50	0.2	3,681	0.01%
2021/07/07	1.1	61.47	0	0.00	59.90	1.1	3,647	0.03%
2021/07/06	0.2	57.70	0	0.00	57.10	0.2	3,526	0.01%
2021/07/05	1	58.30	0	0.00	59.60	1	3,718	0.03%
2021/06/30	0.2	54.00	0	0.00	55.00	0.2	3,754	0.01%
2021/06/28	0	0.00	1	54.00	52.20	-1	3,757	-0.03%
2021/06/24	1	56.00	1	57.00	55.00	0	3,723	0.00%
2021/06/23	1	54.20	0	0.00	54.60	1	3,447	0.03%
2021/05/26	0	0.00	0	46.60	45.85	0	6,617	0.00%
2021/05/21	0	45.00	0	0.00	45.85	0	6,628	0.00%