迅德 (6292)-玉山-數位券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
51.4
漲跌
▲1.0
漲幅
+1.98%
成交量
23張
產業
上櫃電子零組件類股▲2.40%
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	0.1	50.71	50.40	-0.1	115	-0.06%
2025/04/23	0	0.00	0.1	51.30	50.30	-0.1	115	-0.04%
2025/04/21	1	49.81	0	0.00	50.20	1	114	0.89%
2025/04/17	1	51.30	0.4	52.02	51.20	0.6	115	0.49%
2025/04/15	0	0.00	0.1	52.70	52.60	-0.1	116	-0.09%
2025/04/14	0	0.00	0.6	51.47	51.10	-0.6	116	-0.51%
2025/04/09	0	50.00	0	0.00	47.15	0	113	0.02%
2025/04/08	1	48.85	1	49.72	48.70	0	111	0.02%
2025/04/07	0	52.80	0	0.00	52.80	0	106	0.03%
2025/04/02	0	58.20	1	58.10	58.60	-1	107	-0.92%
2025/03/31	1	57.20	0	0.00	56.50	1	106	0.95%
2025/03/28	0	58.89	0	0.00	58.50	0	105	0.03%
2025/03/27	1	59.71	0	0.00	59.60	1	105	0.96%
2025/03/25	0	60.50	0	0.00	60.20	0	105	0.02%
2025/03/24	0	61.00	0	0.00	61.10	0	106	0.01%
2025/03/20	0	0.00	0	61.20	61.20	0	109	-0.01%
2025/03/18	0	60.40	0	0.00	60.60	0	109	0.02%
2025/03/12	0	0.00	0	60.60	60.40	0	109	-0.02%
2025/03/03	2	62.94	1.1	63.81	62.60	0.9	96	0.93%
2025/02/27	0	0.00	1	58.70	60.90	-1	64	-1.56%
2025/02/26	0	55.70	0	0.00	55.40	0	54	0.04%
2025/02/24	0	0.00	0	56.10	55.40	0	55	-0.02%
2025/02/21	0	0.00	0	56.20	55.90	0	56	-0.02%
2025/02/20	0	0.00	0	56.10	56.00	0	57	-0.03%
2025/02/12	0.1	54.00	0	0.00	53.90	0.1	65	0.14%
2025/02/06	0	0.00	0	53.40	53.60	0	65	-0.03%
2025/01/15	0	49.50	0	0.00	49.50	0	91	0.02%
2025/01/14	0	48.70	0	0.00	49.30	0	93	0.02%
2025/01/13	0	49.00	0	0.00	48.70	0	94	0.02%
2025/01/08	0	50.30	0	0.00	50.00	0	95	0.04%
2025/01/02	0	51.90	0	0.00	51.70	0	111	0.01%
2024/12/31	0	52.00	0	0.00	52.10	0	111	0.04%
2024/12/18	0	0.00	1	53.00	52.70	-1	113	-0.88%
2024/12/16	0	52.35	0	0.00	52.20	0	113	0.04%
2024/12/13	1	55.00	0	0.00	54.40	1	110	0.93%
2024/12/11	0.1	56.73	0	0.00	56.00	0.1	109	0.05%
2024/12/09	0	57.88	0	0.00	57.50	0	111	0.01%
2024/11/27	0	58.70	0	0.00	58.30	0	112	0.02%
2024/11/21	0	57.80	0	59.00	59.40	0	112	-0.01%
2024/11/19	0	0.00	0	59.00	58.70	0	111	-0.03%
2024/11/18	0.1	57.65	0	0.00	57.00	0.1	111	0.06%
2024/11/15	0.1	58.81	0	0.00	58.40	0.1	110	0.09%
2024/11/14	1	59.23	0	0.00	58.80	1	110	0.94%
2024/11/13	0.1	60.57	0	0.00	60.00	0.1	107	0.05%
2024/11/12	1.1	61.05	8	61.31	61.50	-7	107	-6.49%
2024/11/08	0.1	65.00	0	0.00	64.50	0.1	108	0.05%
2024/11/04	1	64.90	0.2	65.63	64.70	0.9	114	0.75%
2024/10/28	1	66.70	0	0.00	66.50	1	119	0.84%
2024/10/24	0.2	69.50	0	0.00	68.10	0.2	118	0.13%
2024/10/23	0	0.00	2.2	69.42	69.40	-2.2	115	-1.90%
2024/10/22	0	0.00	1	66.70	68.80	-1	109	-0.91%
2024/10/18	0.1	64.00	0	0.00	63.20	0.1	100	0.10%
2024/10/15	1	65.00	0	0.00	64.40	1	106	0.94%
2024/10/11	0	0.00	31	66.37	67.20	-31	104	-29.63%
2024/10/09	31	63.51	1	66.00	65.80	30	98	30.55%
2024/10/04	1	64.20	0	0.00	63.70	1	99	1.00%
2024/09/30	0	0.00	1	66.80	65.20	-1	102	-0.97%
2024/09/27	1	65.20	0	0.00	65.90	1	107	0.93%
2024/09/25	0	0.00	0	66.50	66.50	0	122	-0.03%
2024/09/23	0	0.00	2	66.45	65.90	-2	124	-1.60%
2024/09/16	0	0.00	1	64.40	64.50	-1	136	-0.73%
2024/09/13	1	62.90	0	0.00	63.70	1	141	0.71%
2024/09/12	0	0.00	0	64.00	63.20	0	151	-0.01%
2024/09/11	1	63.02	1	66.40	62.80	0	156	0.02%
2024/09/10	0	64.70	0	0.00	63.90	0	158	0.01%
2024/09/09	0	64.40	0	0.00	64.70	0	160	0.01%
2024/09/05	1	65.00	1	66.40	65.00	0	166	0.00%
2024/09/04	1	65.10	0	0.00	64.90	1	169	0.59%
2024/08/20	1	66.40	0	0.00	65.90	1	300	0.33%
2024/08/15	0	66.60	0	0.00	66.30	0	309	0.00%
2024/08/12	0	65.06	0	0.00	64.50	0	314	0.01%
2024/08/07	0	64.73	0	0.00	65.50	0	322	0.01%
2024/08/06	0	59.34	0	0.00	61.70	0	323	0.01%
2024/08/05	0.1	62.61	0	0.00	61.50	0.1	324	0.03%
2024/07/30	0	66.90	0	0.00	67.80	0	362	0.01%
2024/07/22	0	69.20	0	0.00	69.30	0	364	0.00%
2024/06/20	1	77.00	0	0.00	77.20	1	425	0.23%
2024/05/28	1	82.00	0	0.00	82.20	1	511	0.20%
2024/05/27	0	0.00	51	84.08	83.80	-51	524	-9.72%
2024/05/24	50	80.29	0	0.00	81.60	50	539	9.26%
2024/05/07	0	0.00	0.1	78.40	77.80	-0.1	664	-0.02%
2024/04/29	1	72.20	0	0.00	72.40	1	662	0.15%