迅德 (6292)-玉山-數位券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	78.40	77.80	-0.1	664	-0.02%
2024/04/29	1	72.20	0	0.00	72.40	1	662	0.15%
2024/04/22	4	72.33	3	70.20	70.20	1	687	0.15%
2024/04/16	0	0.00	1.4	73.91	73.60	-1.4	682	-0.20%
2024/04/12	0	0.00	1	76.50	77.20	-1	692	-0.14%
2024/04/11	2	77.20	1	76.60	76.60	1	707	0.14%
2024/04/08	0	0.00	1	79.40	80.20	-1	755	-0.13%
2024/04/03	1	79.70	0	0.00	79.30	1	752	0.13%
2024/04/01	0	0.00	3	78.70	79.00	-3	737	-0.41%
2024/03/28	1	81.59	0	0.00	80.80	1	736	0.14%
2024/03/27	0	80.15	1.2	79.96	80.00	-1.2	719	-0.17%
2024/03/26	0	79.80	0.5	79.22	79.90	-0.5	710	-0.07%
2024/03/25	0.1	78.89	0	0.00	78.90	0.1	702	0.02%
2024/03/21	5	77.88	3.1	77.81	77.80	1.9	702	0.27%
2024/03/20	1.1	78.55	0	0.00	78.20	1.1	713	0.15%
2024/03/19	0.1	79.40	0	0.00	80.00	0.1	770	0.01%
2024/03/18	1	73.91	0	0.00	75.00	1	811	0.13%
2024/03/15	1	73.51	0	0.00	73.50	1	828	0.12%
2024/03/14	0.4	74.77	0	0.00	74.40	0.4	828	0.04%
2024/03/13	1	74.91	0	0.00	74.80	1	826	0.12%
2024/03/11	0.2	76.60	0.1	76.60	76.30	0.1	819	0.01%
2024/03/07	0	80.40	0	0.00	79.50	0	810	0.00%
2024/03/06	1	80.30	1	79.90	79.70	0	796	0.00%
2024/03/05	0	80.30	0	0.00	79.60	0	788	0.00%
2024/03/04	1	80.69	0	0.00	79.40	1	778	0.13%
2024/03/01	1	78.51	1.1	78.50	79.10	-0.1	751	-0.01%
2024/02/29	0.5	78.30	0	0.00	78.40	0.5	735	0.07%
2024/02/27	1.1	82.30	1.1	82.89	80.00	0	711	0.00%
2024/02/26	5	87.76	0.1	88.80	88.80	5	656	0.75%
2024/02/23	0	0.00	0.2	80.43	80.80	-0.2	640	-0.02%
2024/02/22	1	72.41	0.1	73.06	73.50	1	609	0.16%
2024/02/21	1.1	69.58	0.1	71.82	69.80	1	584	0.18%
2024/02/19	0	65.90	0	0.00	65.60	0	546	0.00%
2024/02/15	1	61.33	1	61.30	64.00	0	522	0.00%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/02/02	0	0.00	1	63.70	63.70	-1	522	-0.19%
2024/02/01	1	65.40	0	0.00	64.60	1	527	0.19%
2024/01/31	0	64.60	0.2	64.60	64.30	-0.2	535	-0.04%
2024/01/30	0	64.00	18	63.89	64.10	-18	539	-3.33%
2024/01/29	0.2	64.20	1	64.00	64.20	-0.8	547	-0.15%
2024/01/24	0	65.60	5	65.60	64.70	-5	610	-0.82%
2024/01/23	0	66.00	41	66.07	65.40	-41	617	-6.64%
2024/01/22	37	65.55	3.1	63.13	66.80	33.9	647	5.23%
2024/01/19	0	62.00	18	61.96	61.70	-18	653	-2.75%
2024/01/18	42	61.77	0	0.00	61.90	42	661	6.36%
2024/01/15	0	63.00	0	0.00	62.80	0	720	0.00%
2024/01/10	0	61.60	0	0.00	61.20	0	715	0.00%
2024/01/09	1	62.80	0	0.00	62.20	1	713	0.14%
2024/01/08	0	64.50	55	65.19	64.30	-55	708	-7.76%
2024/01/05	0	66.30	1	66.30	65.80	-1	692	-0.14%
2024/01/04	55	66.75	0	0.00	66.20	55	674	8.16%
2024/01/03	1	65.60	0.1	65.70	65.70	0.9	633	0.15%
2024/01/02	0	62.50	0	0.00	62.70	0	614	0.00%
2023/12/28	0	0.00	1	61.70	61.30	-1	608	-0.16%
2023/12/27	2	62.20	1	61.50	61.50	1	606	0.17%
2023/12/26	0.2	61.28	0	0.00	61.40	0.2	604	0.02%
2023/12/25	0.3	61.08	0	0.00	60.30	0.3	602	0.05%
2023/12/22	0	0.00	1	62.10	61.70	-1	596	-0.17%
2023/12/21	0	62.40	0	0.00	62.40	0	592	0.01%
2023/12/20	0	62.80	0	0.00	62.40	0	590	0.01%
2023/12/19	0.1	62.86	0	0.00	62.30	0.1	587	0.02%
2023/12/18	1	63.01	1	62.80	62.80	0	583	0.01%
2023/12/15	1	65.80	0	0.00	64.20	1	578	0.18%
2023/12/14	0	67.70	0	0.00	67.50	0	563	0.00%
2023/12/13	1	66.20	1.2	70.14	70.20	-0.2	493	-0.03%
2023/12/12	0	60.90	1.1	63.50	63.90	-1	432	-0.23%
2023/12/11	0	61.30	0	0.00	61.10	0	412	0.00%
2023/12/07	0	60.80	0	0.00	60.70	0	404	0.00%
2023/12/06	0	61.80	0	0.00	61.00	0	401	0.00%
2023/12/05	0	61.90	1	61.60	61.50	-1	397	-0.25%
2023/12/04	0	60.30	0	0.00	60.50	0	389	0.00%
2023/12/01	0	60.10	0	0.00	59.90	0	388	0.00%
2023/11/30	0	60.20	0	0.00	59.70	0	386	0.00%
2023/11/29	1.1	59.91	0	0.00	59.80	1.1	384	0.28%
2023/11/27	1	59.40	0	0.00	59.10	1	378	0.26%
2023/11/24	1	59.60	0	0.00	59.50	1	377	0.26%
2023/11/23	1	59.90	0	0.00	60.50	1	376	0.27%
2023/11/22	2	60.90	5	60.42	60.80	-3	370	-0.81%
2023/11/21	1	58.50	0	0.00	58.50	1	359	0.28%
2023/11/20	1	58.30	0.2	58.50	58.20	0.8	357	0.23%
2023/11/17	1	59.00	1	59.30	58.60	0	353	0.00%
2023/11/16	4	57.80	1	58.40	58.80	3	349	0.86%
2023/11/15	0.2	58.00	0	0.00	57.70	0.2	345	0.05%
2023/11/13	1	57.20	2.1	57.48	56.00	-1.1	339	-0.32%
2023/11/10	1	59.50	1	61.30	59.20	0	330	0.00%
2023/11/09	1	59.30	0	0.00	60.00	1	327	0.31%
2023/11/08	0	0.00	1	63.40	62.20	-1	320	-0.32%
2023/11/07	1	62.00	2	63.10	62.00	-1	310	-0.32%
2023/11/06	1	61.70	0	0.00	62.00	1	308	0.32%
2023/11/03	4.1	63.80	1	64.00	62.80	3.1	298	1.04%
2023/11/02	0	0.00	1	59.10	63.00	-1	256	-0.39%
2023/11/01	0	0.00	2	59.75	58.00	-2	230	-0.87%
2023/10/30	2	59.20	1	59.40	59.60	1	208	0.48%
2023/10/27	0	0.00	3	58.57	61.60	-3	155	-1.93%
2023/10/26	2	57.00	0	0.00	56.00	2	128	1.56%
2023/10/25	3	58.30	3	57.90	58.70	0	118	0.00%
2023/10/17	1	47.90	0	0.00	47.75	1	47	2.10%
2023/08/25	1	45.95	0	0.00	46.40	1	47	2.13%
2023/07/13	0	43.70	0	0.00	43.70	0	43	0.07%
2023/07/12	0.1	42.55	0	0.00	42.95	0.1	43	0.21%
2023/07/07	1	45.50	0	0.00	45.65	1	41	2.41%
2023/05/12	1	43.50	1	43.95	44.20	0	47	0.00%
2023/03/20	0	0.00	0.1	42.95	43.05	-0.1	41	-0.15%
2023/03/06	0.1	43.80	0	0.00	44.00	0.1	35	0.17%
2023/02/10	0	0.00	1	41.80	41.70	-1	32	-3.12%
2023/01/31	1	40.30	0	0.00	40.50	1	30	3.27%
2022/12/22	1	39.60	1	39.25	39.50	0	28	0.00%
2022/09/07	1	37.80	0	0.00	37.60	1	78	1.27%
2022/08/31	1	38.05	0	0.00	38.40	1	88	1.13%
2022/08/12	0	0.00	3	38.92	39.05	-3	100	-2.98%
2022/08/10	3	37.75	0	0.00	39.00	3	108	2.76%
2022/08/08	0	0.00	1	38.65	38.65	-1	100	-1.00%
2022/07/21	1	44.10	0	0.00	44.15	1	94	1.06%
2022/07/20	1	44.50	1	44.00	43.85	0	94	0.00%
2022/06/30	0	0.00	1	47.90	47.65	-1	81	-1.23%
2022/06/15	0.1	49.80	0	0.00	49.30	0.1	80	0.06%
2022/05/27	0	0.00	10	48.15	47.80	-10	85	-11.68%
2022/05/20	1	49.90	0	0.00	47.50	1	88	1.14%
2022/02/10	0	0.00	0	45.00	45.00	0	59	-0.07%
2021/12/24	0	0.00	1	43.40	43.45	-1	119	-0.83%
2021/11/12	0	42.30	0	0.00	42.45	0	116	0.02%
2021/10/27	0	46.15	0	0.00	44.65	0	104	0.02%
2021/10/26	0	0.00	1	46.50	47.15	-1	84	-1.19%
2021/10/25	0	0.00	1	42.10	42.90	-1	68	-1.46%
2021/10/20	1	41.50	0.2	41.85	41.30	0.8	64	1.24%
2021/09/30	1	40.60	0	0.00	40.65	1	85	1.17%
2021/09/09	1	40.30	0	0.00	40.45	1	92	1.08%
2021/08/02	0	39.50	0	0.00	39.50	0	102	0.00%
2021/07/16	0.2	41.70	0	0.00	42.00	0.2	124	0.16%
2021/06/04	5	40.10	0	0.00	40.50	5	176	2.83%
2021/06/03	5	40.40	0	0.00	40.45	5	179	2.79%