矽力*-KY (6415)-玉山-數位券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
406.0
漲跌
▼14.0
漲幅
-3.33%
成交量
1,633張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	407.00	0.5	411.00	406.00	-0.5	2,788	-0.02%
2025/03/07	1	421.00	1	423.50	420.00	0	2,805	0.00%
2025/03/05	0.2	434.00	0	434.00	432.50	0.2	2,832	0.01%
2025/03/04	3	432.83	3	435.67	439.00	0	2,840	0.00%
2025/03/03	2	450.00	2	448.25	450.00	0	2,821	0.00%
2025/02/26	1.2	452.26	0	0.00	448.50	1.2	2,843	0.04%
2025/02/25	1	459.95	1	460.97	461.00	0	2,830	0.00%
2025/02/24	1.2	462.70	1.3	464.15	463.00	-0.2	2,788	-0.01%
2025/02/21	3	468.67	3	468.71	471.50	0	2,777	0.00%
2025/02/20	1.3	436.90	2	444.50	464.00	-0.8	2,707	-0.03%
2025/02/19	0	432.50	2	427.00	432.50	-2	2,630	-0.08%
2025/02/18	1	428.00	1	422.00	422.00	0	2,658	0.00%
2025/02/17	2	418.50	2	420.75	420.50	0	2,659	0.00%
2025/02/14	7.5	406.33	5	405.82	422.50	2.5	2,623	0.09%
2025/02/13	0	0.00	0	389.00	389.00	0	2,485	0.00%
2025/02/12	1.1	363.40	1	354.00	354.00	0.1	2,408	0.00%
2025/02/11	2	370.99	1.1	366.83	366.00	1	2,410	0.04%
2025/02/06	0	389.50	0	0.00	391.00	0	2,460	0.00%
2025/02/04	0	380.00	0	0.00	379.00	0	2,446	0.00%
2025/02/03	0	380.50	0	0.00	376.00	0	2,452	0.00%
2025/01/20	0	0.00	1.5	396.20	400.00	-1.5	2,535	-0.06%
2025/01/17	0	0.00	1	382.50	394.50	-1	2,549	-0.04%
2025/01/16	0	386.50	1	381.00	385.50	-1	2,561	-0.04%
2025/01/15	0	372.00	0	0.00	371.00	0	2,562	0.00%
2025/01/14	1.1	372.95	0	0.00	372.50	1.1	2,609	0.04%
2025/01/13	0.1	381.81	0	0.00	371.00	0.1	2,618	0.00%
2025/01/10	1.3	391.93	0	0.00	392.50	1.3	2,585	0.05%
2025/01/09	1.1	408.80	0	0.00	406.00	1.1	2,573	0.04%
2025/01/07	0	408.00	0	0.00	407.00	0	2,664	0.00%
2025/01/06	0.2	408.44	0	0.00	413.00	0.2	2,713	0.01%
2025/01/03	1	394.00	2	392.00	393.00	-1	2,764	-0.04%
2025/01/02	3	392.17	2	389.25	379.00	1	2,897	0.03%
2024/12/31	0	0.00	0	405.00	403.50	0	2,973	0.00%
2024/12/30	0	410.50	0	0.00	404.50	0	3,121	0.00%
2024/12/25	0	0.00	1	418.00	418.50	-1	3,338	-0.03%
2024/12/24	0	414.50	0	0.00	413.00	0	3,390	0.00%
2024/12/23	0	0.00	0.1	413.00	411.00	-0.1	3,415	0.00%
2024/12/20	0	403.13	0	0.00	398.00	0	3,430	0.00%
2024/12/19	0.1	398.00	0	0.00	403.00	0.1	3,474	0.00%
2024/12/18	0	400.00	0	0.00	406.00	0	3,511	0.00%
2024/12/17	1.1	397.49	2.1	397.78	405.50	-1.1	3,571	-0.03%
2024/12/16	1.2	396.15	0	0.00	390.00	1.2	3,572	0.03%
2024/12/13	1.1	408.81	1	401.50	401.50	0.1	3,582	0.00%
2024/12/12	2.1	416.24	0	0.00	413.00	2.1	3,556	0.06%
2024/12/11	1	422.49	1	417.87	417.50	0	3,537	0.00%
2024/12/10	0.1	441.89	1	448.00	445.50	-0.9	3,479	-0.03%
2024/12/09	1.1	413.67	0	0.00	411.50	1.1	3,406	0.03%
2024/12/06	0	422.50	0	424.00	417.50	0	3,400	0.00%
2024/12/03	0	415.00	0	0.00	420.00	0	3,438	0.00%
2024/12/02	0	419.00	0	0.00	416.00	0	3,437	0.00%
2024/11/28	1	412.13	0	414.00	411.50	1	3,551	0.03%
2024/11/27	1.4	432.67	1	428.50	428.50	0.4	3,532	0.01%
2024/11/26	0	0.00	0	445.00	437.50	0	3,561	0.00%
2024/11/25	1	441.50	1.1	441.64	441.00	-0.1	3,562	0.00%
2024/11/22	0.3	438.97	0	0.00	436.00	0.3	3,547	0.01%
2024/11/21	0	435.45	0.2	436.00	431.00	-0.2	3,594	0.00%
2024/11/20	0.1	441.92	0	0.00	440.00	0.1	3,649	0.00%
2024/11/18	0	449.50	0	0.00	440.50	0	3,650	0.00%
2024/11/15	1	450.15	0	465.50	465.00	1	3,674	0.03%
2024/11/14	1.3	460.38	1.2	449.50	449.00	0.1	3,623	0.00%
2024/11/13	0	473.00	0	0.00	466.50	0	3,594	0.00%
2024/11/12	0	483.50	0.2	484.00	476.00	-0.2	3,587	-0.01%
2024/11/11	1	500.00	1	494.00	488.00	0	3,615	0.00%
2024/11/08	0	0.00	1	493.96	483.50	-1	3,617	-0.03%
2024/11/07	0.3	504.00	0	0.00	498.50	0.3	3,622	0.01%
2024/11/06	0.1	496.33	0	0.00	496.00	0.1	3,618	0.00%
2024/11/05	1.1	489.86	2	482.76	482.50	-0.9	3,601	-0.03%
2024/10/30	3	517.00	3.4	510.00	506.00	-0.4	3,641	-0.01%
2024/10/29	0.3	509.48	0.2	506.00	514.00	0.1	3,640	0.00%
2024/10/28	0.2	527.00	0	0.00	528.00	0.2	3,637	0.00%
2024/10/25	1	535.00	0.4	543.54	536.00	0.6	3,657	0.02%
2024/10/24	1.1	524.09	1	525.00	518.00	0.1	3,620	0.00%
2024/10/23	2.1	540.83	1.1	528.10	529.00	1	3,661	0.03%
2024/10/22	0	538.94	0	0.00	539.00	0	3,646	0.00%
2024/10/21	1	544.99	1	525.00	545.00	0	3,683	0.00%
2024/10/18	0	0.00	0	509.00	508.00	0	3,666	0.00%
2024/10/17	1	520.00	0	0.00	515.00	1	3,684	0.03%
2024/10/16	0	515.00	1	513.00	518.00	-1	3,740	-0.03%
2024/10/15	0	509.33	1.4	511.21	513.00	-1.3	3,785	-0.04%
2024/10/14	2	526.50	1	525.00	524.00	1	3,735	0.03%
2024/10/11	0.3	530.80	0.1	529.32	530.00	0.2	3,724	0.01%
2024/10/09	0	0.00	0.1	552.00	550.00	-0.1	3,710	0.00%
2024/10/08	1.3	544.25	2.2	561.22	547.00	-0.9	3,660	-0.03%
2024/10/07	1	543.00	6.2	540.37	557.00	-5.2	3,520	-0.15%
2024/10/04	3.6	507.84	1.1	504.82	507.00	2.5	3,440	0.07%
2024/10/01	2	468.20	3	467.04	480.00	-1	3,316	-0.03%
2024/09/30	0	468.93	0	490.00	468.00	0	3,315	0.00%
2024/09/27	0.1	480.91	1	486.00	484.50	-0.9	3,234	-0.03%
2024/09/26	0	457.04	1	460.50	458.50	-1	3,166	-0.03%
2024/09/25	0	437.00	0	0.00	439.50	0	3,140	0.00%
2024/09/24	1	434.00	1	435.96	445.00	0	3,134	0.00%
2024/09/23	0	0.00	0	448.00	442.50	0	3,142	0.00%
2024/09/19	1.6	403.19	1	411.00	421.00	0.6	3,056	0.02%
2024/09/18	0.5	400.50	0	0.00	396.00	0.5	2,995	0.02%
2024/09/16	0.3	398.00	0	0.00	394.00	0.3	2,984	0.01%
2024/09/12	1	422.50	2	425.00	425.00	-1	2,939	-0.03%
2024/09/10	1.2	409.41	0	0.00	412.00	1.2	2,987	0.04%
2024/09/06	0.2	422.00	0	0.00	420.00	0.2	3,067	0.01%
2024/09/05	0	0.00	0.1	429.00	426.50	-0.1	3,064	0.00%
2024/09/04	0.2	413.00	1	410.50	410.50	-0.8	3,071	-0.03%
2024/09/03	1	446.50	1.2	442.46	442.50	-0.2	3,069	-0.01%
2024/09/02	2.1	442.52	2	434.50	434.50	0.1	3,057	0.00%
2024/08/30	1.3	460.15	1.2	470.78	471.50	0.2	2,955	0.01%
2024/08/29	0	0.00	1	471.50	465.50	-1	2,907	-0.03%
2024/08/28	4	486.75	2.2	486.47	479.00	1.8	2,894	0.06%
2024/08/27	1	480.00	0	0.00	482.00	1	2,909	0.03%
2024/08/26	0	477.50	1.6	481.49	479.50	-1.6	2,936	-0.06%
2024/08/23	2.5	476.24	5.7	486.30	496.00	-3.2	2,990	-0.11%
2024/08/22	3	459.33	3	467.33	472.50	0	2,990	0.00%
2024/08/21	1	442.00	1	446.00	443.50	0	2,943	0.00%
2024/08/20	1	441.00	0	0.00	437.00	1	2,941	0.03%
2024/08/19	2	431.02	3	433.33	434.00	-1	2,999	-0.03%
2024/08/16	1	419.50	0	0.00	413.50	1	2,971	0.03%
2024/08/15	1	414.50	1	411.50	411.50	0	2,979	0.00%
2024/08/14	5	424.70	4	422.25	420.00	1	3,003	0.03%
2024/08/13	1	422.50	2	422.50	423.00	-1	3,025	-0.03%
2024/08/12	1	415.49	2.1	417.35	414.00	-1.1	3,087	-0.04%
2024/08/09	1.1	395.55	1	399.50	393.00	0.1	3,097	0.00%
2024/08/08	1	388.00	1	385.00	387.50	0	3,075	0.00%
2024/08/07	3	399.67	1	399.00	401.00	2	3,070	0.07%
2024/08/06	2	382.02	2	391.50	392.50	0	3,065	0.00%
2024/08/05	0	378.00	0	380.50	375.50	0	3,045	0.00%
2024/08/02	0	419.00	0	417.00	417.00	0	3,032	0.00%
2024/08/01	0	0.00	0.1	456.00	456.00	-0.1	3,037	0.00%
2024/07/31	3	453.13	3.1	452.92	447.50	-0.1	3,068	0.00%
2024/07/30	0.1	456.00	1.1	458.56	462.00	-1	3,091	-0.03%
2024/07/29	3	440.67	3	437.33	431.00	0	3,128	0.00%
2024/07/26	2.1	398.92	3	406.00	421.00	-0.9	3,228	-0.03%
2024/07/23	5.1	424.59	3	418.67	419.00	2.1	3,214	0.07%
2024/07/22	2.1	424.47	2	420.00	417.50	0.1	3,257	0.00%
2024/07/19	2.1	447.88	3.1	451.43	447.00	-0.9	3,301	-0.03%
2024/07/18	1	465.00	1	480.50	462.50	0	3,303	0.00%
2024/07/17	1	491.05	0	0.00	488.00	1	3,293	0.03%
2024/07/16	0	463.00	0.1	471.50	474.00	0	3,246	0.00%
2024/07/15	2.1	455.57	0	444.50	443.50	2.1	3,242	0.06%
2024/07/12	0	449.38	1	447.00	451.00	-1	3,256	-0.03%
2024/07/11	2.1	441.75	0.1	458.00	451.50	2	3,269	0.06%
2024/07/10	0.1	432.50	0	0.00	430.00	0.1	3,270	0.00%
2024/07/09	0	420.14	0.1	423.26	426.50	0	3,358	0.00%
2024/07/08	0	421.50	0.2	429.71	425.50	-0.2	3,468	-0.01%
2024/07/05	0.1	429.50	0.1	428.46	429.50	-0.1	3,525	0.00%
2024/07/04	3.6	435.73	3	433.76	429.00	0.6	3,583	0.02%
2024/07/03	0	449.50	0.1	450.00	452.50	0	3,582	0.00%
2024/07/02	1	442.98	1	440.00	440.00	0	3,593	0.00%
2024/07/01	0	446.50	0	0.00	444.50	0	3,594	0.00%
2024/06/28	2	467.50	2.5	463.32	462.00	-0.5	3,600	-0.01%
2024/06/27	0	465.10	0.3	465.00	466.50	-0.3	3,588	-0.01%
2024/06/26	1.1	490.78	1.5	485.50	485.50	-0.4	3,571	-0.01%
2024/06/25	0.1	499.50	0	497.50	500.00	0	3,584	0.00%
2024/06/24	0.1	507.50	0.5	512.83	507.00	-0.4	3,601	-0.01%
2024/06/21	1.1	521.62	1.3	515.40	517.00	-0.2	3,606	-0.01%
2024/06/20	1	519.00	1	523.00	520.00	0	3,616	0.00%
2024/06/19	0.1	507.00	0.1	510.00	505.00	0	3,616	0.00%
2024/06/17	0	0.00	0.1	539.00	525.00	-0.1	3,606	0.00%
2024/06/14	0	522.00	1.1	520.64	526.00	-1.1	3,578	-0.03%
2024/06/13	1.3	506.60	1	501.00	501.00	0.3	3,541	0.01%
2024/06/12	1	484.00	1	486.50	484.00	0	3,511	0.00%
2024/06/11	5.1	483.22	4	482.02	482.00	1.1	3,564	0.03%
2024/06/07	0.2	486.00	1	471.62	491.00	-0.8	3,598	-0.02%
2024/06/06	0.4	465.04	0	0.00	457.50	0.4	3,566	0.01%
2024/06/05	5.1	460.03	5	457.30	462.00	0.1	3,575	0.00%
2024/06/04	6	468.67	6.1	462.69	461.50	-0.1	3,602	0.00%
2024/06/03	7.3	479.64	7.9	480.53	471.00	-0.6	3,644	-0.02%
2024/05/31	5.2	474.17	5	470.80	472.00	0.2	3,647	0.01%
2024/05/30	5	467.92	5	468.80	468.00	0	3,631	0.00%
2024/05/29	6.3	483.97	7.1	482.32	470.00	-0.8	3,638	-0.02%
2024/05/28	2	486.76	2.6	504.08	505.00	-0.6	3,584	-0.02%
2024/05/27	0	478.00	0	0.00	478.00	0	3,541	0.00%
2024/05/24	0.1	467.66	1	468.01	476.50	-1	3,533	-0.03%
2024/05/23	0	475.71	0.9	449.09	478.00	-0.9	3,520	-0.03%
2024/05/22	1	431.60	0.1	429.40	439.00	1	3,465	0.03%
2024/05/21	0.2	421.24	0	0.00	419.00	0.2	3,468	0.01%
2024/05/20	0.7	431.01	0	0.00	420.00	0.7	3,457	0.02%
2024/05/17	0.1	440.00	1	441.00	443.00	-1	3,441	-0.03%
2024/05/16	2	448.00	1.1	439.79	450.00	0.9	3,426	0.03%
2024/05/15	4	411.50	4	405.25	410.00	0	3,351	0.00%
2024/05/14	3.1	411.96	3	410.00	413.50	0.1	3,368	0.00%
2024/05/10	1	408.50	1	411.97	414.50	0	3,365	0.00%
2024/05/09	0	416.50	1	415.00	416.00	-1	3,365	-0.03%
2024/05/08	0.2	404.00	0	0.00	407.00	0.2	3,393	0.01%
2024/05/06	0.2	417.79	0	406.50	404.00	0.1	3,387	0.00%
2024/05/03	0	419.75	1	422.50	423.00	-1	3,406	-0.03%
2024/05/02	0	421.00	0	424.44	426.00	0	3,358	0.00%
2024/04/30	1	423.32	4.1	412.46	436.50	-3.1	3,320	-0.09%
2024/04/29	1	393.50	2.1	388.54	398.00	-1.1	3,196	-0.03%
2024/04/26	1	385.50	0	0.00	388.00	1	3,173	0.03%
2024/04/25	2	389.00	4.1	384.49	379.00	-2.1	3,177	-0.07%
2024/04/24	0	378.00	0.4	378.00	378.00	-0.4	3,100	-0.01%
2024/04/23	1.1	344.14	0	344.38	344.00	1.1	3,100	0.03%
2024/04/22	0	334.13	0	340.00	330.50	0	3,116	0.00%
2024/04/19	0.1	343.11	0	0.00	336.00	0.1	3,165	0.00%
2024/04/17	1	373.00	0.1	367.05	368.50	0.9	3,137	0.03%
2024/04/16	0.1	367.98	0.2	370.00	369.50	-0.1	3,134	0.00%
2024/04/15	5	395.69	5.2	392.02	396.50	-0.2	3,110	-0.01%
2024/04/12	0	388.00	0.2	375.29	387.00	-0.2	3,031	-0.01%
2024/04/11	0.2	364.75	0.1	362.50	372.50	0.1	2,929	0.00%
2024/04/10	5.1	350.14	7	347.98	355.50	-1.9	2,861	-0.07%
2024/04/09	0.1	328.00	0	327.19	328.00	0.1	2,868	0.00%
2024/04/08	1.2	318.58	0	318.50	317.50	1.2	2,876	0.04%
2024/04/03	0.4	319.50	0	0.00	319.50	0.4	2,961	0.01%
2024/04/02	1.8	326.48	1	319.00	319.00	0.8	3,055	0.02%
2024/04/01	0	0.00	1	340.00	339.00	-1	3,084	-0.03%
2024/03/29	1	330.01	0	333.50	328.00	1	3,090	0.03%
2024/03/28	0.1	326.94	0	0.00	327.00	0.1	3,081	0.00%
2024/03/27	2.5	336.77	0	0.00	336.50	2.5	3,089	0.08%
2024/03/26	0	349.00	0	0.00	347.50	0	3,143	0.00%
2024/03/25	0.2	353.04	0	0.00	350.00	0.2	3,220	0.01%
2024/03/22	0	365.00	0	0.00	367.00	0	3,211	0.00%
2024/03/21	0.3	357.83	0	0.00	354.50	0.3	3,222	0.01%
2024/03/20	0	360.91	0	0.00	361.00	0	3,238	0.00%
2024/03/18	1	367.50	1	370.50	372.50	0	3,267	0.00%
2024/03/15	1	370.50	1	370.00	378.00	0	3,273	0.00%
2024/03/14	0.2	366.09	0.1	370.00	371.00	0.2	3,271	0.01%
2024/03/13	0.7	370.00	1	361.50	352.00	-0.3	3,252	-0.01%
2024/03/12	0.1	390.85	0.1	390.50	387.50	0	3,224	0.00%