京晨科 (6419)-玉山-數位券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
69.0
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃光電類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	3	81.33	0	0.00	80.90	3	83	3.61%
2025/05/08	18	84.23	0	0.00	83.50	18	86	20.91%
2025/05/07	0	79.60	0	0.00	78.60	0	85	0.00%
2025/05/06	2	81.65	0	0.00	81.80	2	85	2.34%
2025/05/05	7	81.61	0	0.00	80.00	7	84	8.24%
2025/05/02	10	88.65	20	86.80	87.00	-10	83	-11.94%
2025/04/30	24	86.26	0	0.00	86.50	24	81	29.37%
2025/04/29	10	84.16	0	0.00	85.60	10	80	12.49%
2025/04/25	0	0.00	0	72.00	70.90	0	76	0.00%
2025/04/23	0	69.90	0	0.00	71.00	0	76	0.00%
2025/04/16	16	76.61	0	0.00	75.80	16	77	20.64%
2025/04/10	0	72.00	0	0.00	72.30	0	72	0.00%
2025/04/08	0	88.00	0	0.00	73.10	0	70	0.00%
2025/03/25	0	101.50	0	101.00	101.00	0	70	0.00%
2025/03/18	0	0.00	0.2	102.00	102.50	-0.2	72	-0.28%
2025/03/12	0	108.50	0	0.00	106.50	0	70	0.00%
2025/03/10	0.2	116.49	0	0.00	116.50	0.2	66	0.30%
2025/03/07	0	113.25	0	0.00	112.50	0	63	0.00%
2025/03/06	2	112.00	0	0.00	112.00	2	58	3.42%
2025/03/05	0	108.50	0	0.00	108.50	0	56	0.00%
2025/02/27	0	107.00	0	0.00	108.50	0	57	0.00%
2025/02/26	0	107.00	0	0.00	106.00	0	56	0.00%
2025/02/25	0	109.00	0	0.00	106.00	0	57	0.00%
2025/02/20	0	111.50	0	0.00	110.00	0	57	0.00%
2025/02/18	0	0.00	2	108.50	110.00	-2	66	-3.02%
2025/02/17	0	111.00	0	0.00	110.00	0	64	0.00%
2025/02/13	2	107.50	0	0.00	106.00	2	62	3.21%
2025/02/12	0	106.00	0	0.00	106.00	0	62	0.00%
2025/02/07	0	102.00	0	0.00	102.00	0	64	0.00%
2025/01/17	0	103.00	0	0.00	99.50	0	71	0.00%
2025/01/02	0	104.33	0	0.00	104.00	0	96	0.00%
2024/12/25	0	103.50	0	0.00	104.50	0	101	0.00%
2024/12/20	0	104.00	0	0.00	102.00	0	106	0.00%
2024/12/17	0	105.50	0	0.00	104.00	0	111	0.00%
2024/11/26	0	110.00	0	0.00	107.50	0	143	0.00%
2024/11/20	0	108.33	0	0.00	106.50	0	154	0.00%
2024/11/19	0	108.00	0	0.00	106.00	0	156	0.00%
2024/11/15	0	117.00	0	0.00	114.00	0	160	0.02%
2024/11/06	0	0.00	0	117.00	118.00	0	209	0.00%
2024/10/30	0	0.00	1	110.00	107.50	-1	229	-0.44%
2024/10/29	0	0.00	1	107.00	108.00	-1	234	-0.43%
2024/10/25	0	112.50	3	112.50	112.00	-3	242	-1.24%
2024/10/21	0	0.00	1	113.00	113.00	-1	288	-0.35%
2024/10/16	1	114.00	0	0.00	111.50	1	324	0.31%
2024/10/15	2	114.50	0	0.00	114.00	2	337	0.59%
2024/10/14	0	0.00	0.1	114.00	114.00	-0.1	345	-0.02%
2024/10/11	0	0.00	0.1	105.00	104.00	-0.1	352	-0.03%
2024/10/08	0	103.50	0	0.00	104.00	0	367	0.00%
2024/10/07	0	0.00	2	101.50	105.00	-2	369	-0.54%
2024/10/01	0	105.50	0	0.00	106.00	0	382	0.00%
2024/09/30	0	107.50	0	0.00	106.50	0	385	0.00%
2024/09/25	2	109.00	0	0.00	109.00	2	394	0.51%
2024/09/24	0	108.00	0	0.00	107.00	0	397	0.00%
2024/09/19	0	113.05	0	0.00	112.50	0	420	0.00%
2024/09/18	6	117.58	0.3	119.00	115.50	5.7	423	1.35%
2024/09/12	0.1	105.00	0	0.00	103.50	0.1	431	0.02%
2024/09/10	2.1	101.12	0	0.00	101.00	2.1	450	0.46%
2024/09/09	0	99.50	0	0.00	100.50	0	457	0.00%
2024/09/06	0.1	101.22	0	0.00	102.00	0.1	479	0.01%
2024/09/05	0	103.00	1	102.50	102.00	-1	490	-0.20%
2024/09/04	1.2	105.94	0	0.00	102.00	1.2	501	0.24%
2024/09/03	0	113.00	0.1	112.50	111.00	-0.1	515	-0.02%
2024/09/02	0.1	112.47	0	0.00	111.00	0.1	516	0.01%
2024/08/29	0	114.00	0	0.00	114.00	0	516	0.00%
2024/08/28	0	114.00	0	0.00	113.00	0	515	0.00%
2024/08/27	0	114.32	0	0.00	113.00	0	516	0.00%
2024/08/26	0	117.83	0	0.00	113.50	0	515	0.00%
2024/08/23	0	0.00	4	114.25	117.50	-4	512	-0.78%
2024/08/22	0	120.50	1	120.50	116.00	-1	511	-0.19%
2024/08/21	1.1	123.86	0	0.00	120.50	1.1	509	0.22%
2024/08/20	1	124.50	0	0.00	124.50	1	506	0.20%
2024/08/19	0	0.00	1	126.00	123.50	-1	505	-0.20%
2024/08/15	4.1	123.51	2	125.50	136.50	2.1	488	0.43%
2024/08/14	0	0.00	1	135.98	137.00	-1	463	-0.22%
2024/08/13	2	132.00	0	0.00	131.00	2	463	0.43%
2024/08/12	1	139.99	0	0.00	139.00	1	457	0.22%
2024/08/09	0	135.00	0	0.00	133.50	0	457	0.00%
2024/08/08	0	131.50	0	0.00	130.00	0	461	0.00%
2024/08/07	2	125.50	0	0.00	132.00	2	470	0.43%
2024/08/06	1	122.50	0	130.00	120.00	1	479	0.21%
2024/08/05	0	0.00	0.5	125.00	128.00	-0.5	484	-0.10%
2024/07/29	0	0.00	3	141.50	142.50	-3	531	-0.56%
2024/07/23	1	165.00	0.2	162.00	158.50	0.8	528	0.15%
2024/07/22	2	156.00	0	0.00	162.50	2	507	0.39%
2024/07/19	0	166.00	0.1	167.00	161.00	-0.1	497	-0.01%
2024/07/18	0	171.00	0	0.00	173.00	0	484	0.00%
2024/07/17	0	0.00	2	160.00	158.00	-2	466	-0.43%
2024/07/16	0	0.00	0	158.00	162.00	0	460	-0.01%
2024/07/15	0.3	158.67	0.4	152.55	157.50	-0.1	448	-0.03%
2024/07/12	0	140.00	1	141.00	145.50	-1	431	-0.23%
2024/07/11	0.4	146.00	0.2	146.00	146.00	0.2	420	0.06%
2024/07/10	0	0.00	0	133.00	133.00	0	410	-0.01%
2024/07/08	0	134.50	0	0.00	131.50	0	412	0.00%
2024/07/05	1.1	132.13	0	0.00	140.00	1.1	412	0.28%
2024/07/04	0.1	131.97	0	0.00	134.50	0.1	407	0.01%
2024/07/03	0	133.50	0	0.00	131.00	0	405	0.00%
2024/07/02	0	131.00	0	0.00	131.00	0	404	0.01%
2024/07/01	0	0.00	0.1	133.08	132.50	-0.1	401	-0.02%
2024/06/28	0	0.00	0	137.50	133.00	0	399	0.00%
2024/06/27	0	135.00	1	143.50	133.50	-1	396	-0.24%
2024/06/26	1	140.50	0	0.00	146.00	1	387	0.26%
2024/06/25	0	0.00	1	145.00	145.50	-1	383	-0.26%
2024/06/24	1	140.50	1	133.50	132.50	0	381	0.00%
2024/06/20	1.1	137.50	0	0.00	138.00	1.1	384	0.28%
2024/06/18	0	138.00	1	148.00	147.00	-1	373	-0.26%
2024/06/17	0	146.50	0	0.00	146.50	0	368	0.01%
2024/06/14	0	154.74	0	0.00	152.50	0	370	0.01%
2024/06/13	0	152.50	0.2	147.10	165.00	-0.2	375	-0.05%
2024/06/12	3.1	159.51	2.7	161.83	161.00	0.3	365	0.09%
2024/06/11	0	158.27	0	158.00	158.00	0	373	0.00%
2024/06/07	0.1	159.50	0	0.00	173.00	0.1	365	0.02%