惠光 (6508)-玉山-數位券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3.7	32.40	32.40	-3.7	90	-4.08%
2024/05/09	0	0.00	0	32.40	32.20	0	90	-0.01%
2024/04/22	0	32.35	0	0.00	32.00	0	92	0.00%
2024/04/16	0.1	31.95	0	0.00	31.60	0.1	88	0.11%
2024/03/29	0	0.00	1	32.00	31.95	-1	93	-1.07%
2024/03/26	0	32.30	0	0.00	32.05	0	90	0.01%
2024/03/19	1	32.00	0	0.00	32.10	1	90	1.10%
2024/03/18	0	32.90	0	0.00	32.45	0	88	0.00%
2024/03/15	0.1	33.45	0	0.00	33.10	0.1	86	0.12%
2024/03/14	1	33.45	0	0.00	33.30	1	83	1.19%
2024/03/06	0.1	34.40	0	0.00	34.30	0.1	79	0.07%
2024/03/04	0	0.00	1	34.50	34.35	-1	80	-1.25%
2024/03/01	0	34.50	1	34.40	34.40	-1	79	-1.22%
2024/01/31	0	0.00	1	34.10	34.05	-1	77	-1.29%
2024/01/19	0	34.10	0	0.00	33.95	0	75	0.01%
2024/01/16	0	0.00	0.2	35.80	34.25	-0.2	74	-0.20%
2024/01/11	0.2	34.53	0	0.00	34.40	0.2	76	0.26%
2023/12/29	0.1	34.80	0	0.00	34.70	0.1	74	0.08%
2023/12/25	0.1	34.20	0	0.00	34.00	0.1	68	0.07%
2023/12/20	0.1	34.20	0	0.00	34.15	0.1	68	0.15%
2023/12/19	0	0.00	1	34.00	34.20	-1	68	-1.46%
2023/12/15	0	0.00	2	33.90	33.95	-2	68	-2.94%
2023/12/13	2	34.00	0	0.00	33.90	2	65	3.05%
2023/12/07	1	34.30	0	0.00	34.45	1	62	1.59%
2023/12/01	0	0.00	0.2	34.60	34.40	-0.2	59	-0.28%
2023/11/23	0.1	34.40	0	0.00	34.15	0.1	58	0.10%
2023/11/13	1	33.60	0	0.00	33.60	1	62	1.59%
2023/10/19	0.1	33.80	0	0.00	33.60	0.1	110	0.05%
2023/10/13	0.2	34.09	0	0.00	33.90	0.2	168	0.13%
2023/09/21	1	34.00	0	0.00	34.05	1	191	0.52%
2023/09/06	0	0.00	0.1	34.65	34.40	-0.1	204	-0.07%
2023/09/05	0	0.00	1.5	34.57	34.55	-1.5	207	-0.74%
2023/09/01	0.1	34.00	0	0.00	34.00	0.1	208	0.02%
2023/08/31	0	0.00	0.3	34.25	34.05	-0.3	209	-0.16%
2023/08/14	0	0.00	0.7	33.50	33.30	-0.7	224	-0.31%
2023/08/11	1	34.05	0	0.00	34.05	1	222	0.45%
2023/08/10	1	35.00	0	0.00	35.00	1	216	0.46%
2023/08/09	0	35.50	0	0.00	35.25	0	213	0.02%
2023/08/02	0	0.00	2	36.38	35.45	-2	226	-0.88%
2023/07/21	1	36.40	0	0.00	36.35	1	206	0.48%
2023/07/20	2.7	35.60	0	0.00	35.45	2.7	175	1.53%
2023/07/19	1	37.95	0	0.00	37.60	1	171	0.58%
2023/07/18	1	37.60	0	0.00	37.50	1	168	0.59%
2023/07/17	2	37.40	0	0.00	37.55	2	165	1.21%
2023/07/11	0	0.00	10	36.95	37.30	-10	180	-5.55%
2023/06/29	0	0.00	0.1	38.10	37.90	-0.1	184	-0.04%
2023/06/26	0	38.50	0	0.00	38.10	0	191	0.01%
2023/06/19	0	0.00	2	37.90	37.80	-2	202	-0.99%
2023/06/16	0	0.00	6	37.90	37.80	-6	208	-2.87%
2023/06/09	0.1	37.95	0	0.00	38.20	0.1	218	0.02%
2023/05/25	1	37.50	0	0.00	37.45	1	314	0.32%
2023/05/24	0	0.00	0	37.60	37.65	0	322	-0.01%
2023/05/18	2	37.20	0	0.00	37.20	2	349	0.57%
2023/05/12	0	0.00	0.1	37.17	37.00	-0.1	355	-0.04%
2023/05/09	0.1	38.45	0	0.00	38.05	0.1	348	0.02%
2023/05/08	0	0.00	0.1	38.95	38.90	-0.1	348	-0.03%
2023/04/21	0.1	40.20	0	0.00	38.15	0.1	362	0.03%
2023/04/19	1	39.60	0	0.00	39.60	1	353	0.28%
2023/04/18	0	0.00	5	40.10	40.05	-5	348	-1.43%
2023/04/07	0	0.00	0.1	40.00	39.45	-0.1	331	-0.03%
2023/04/06	0	0.00	0	40.65	39.50	0	331	0.00%
2023/03/28	9	39.62	0	0.00	39.40	9	342	2.63%
2023/03/27	0.2	39.69	0	0.00	39.95	0.2	342	0.07%
2023/03/13	0	0.00	10	38.10	38.75	-10	363	-2.75%
2023/03/10	0	39.50	0	0.00	39.05	0	368	0.00%
2023/03/08	0	0.00	0.1	40.40	40.35	-0.1	391	-0.03%
2023/03/03	10	40.23	1	40.10	40.30	9	379	2.37%
2023/03/01	0	0.00	1	40.20	39.55	-1	362	-0.28%
2023/02/23	1	39.25	0	0.00	39.15	1	341	0.29%
2023/02/21	0	38.60	0	0.00	38.55	0	344	0.01%
2023/02/20	2.1	38.46	2	39.00	38.90	0.1	342	0.03%
2023/02/17	0	37.45	0	0.00	37.55	0	330	0.01%
2023/02/16	0	0.00	0.1	37.55	37.55	-0.1	343	-0.01%
2023/02/15	0	37.20	0	0.00	37.45	0	349	0.01%
2023/02/08	0	0.00	10	37.40	37.35	-10	408	-2.45%
2023/02/07	0.1	37.55	0	0.00	37.55	0.1	409	0.02%
2023/02/06	3	37.65	0	0.00	37.55	3	414	0.72%
2023/02/02	0	37.00	0	0.00	37.25	0	423	0.01%
2023/02/01	10	37.30	1	36.75	37.20	9	429	2.09%
2023/01/13	1	35.85	0	0.00	35.75	1	469	0.21%
2023/01/09	0	0.00	3	36.60	36.55	-3	520	-0.58%
2022/12/20	4.1	35.61	0	0.00	35.55	4.1	717	0.56%
2022/12/16	1	36.75	0	0.00	36.70	1	746	0.13%
2022/12/02	0	0.00	0.2	38.96	39.00	-0.2	992	-0.02%
2022/12/01	1	38.75	4.1	39.20	38.65	-3.1	1,079	-0.29%
2022/11/30	3	38.73	1	38.70	38.20	2	1,112	0.18%
2022/11/18	1	36.60	0	0.00	36.70	1	1,671	0.06%
2022/11/09	2	36.55	0	0.00	36.50	2	2,499	0.08%
2022/11/01	1	36.60	2	37.13	36.95	-1	2,706	-0.04%
2022/10/31	0.1	36.40	0	0.00	36.20	0.1	2,709	0.00%
2022/10/26	2	35.50	0	0.00	35.55	2	2,744	0.07%
2022/10/20	1.1	35.36	0	0.00	35.35	1.1	2,844	0.04%
2022/10/17	0	35.10	0	0.00	36.10	0	2,954	0.00%
2022/10/12	2	36.80	0	0.00	36.75	2	3,214	0.06%
2022/09/28	1	41.00	0	0.00	38.00	1	3,507	0.03%
2022/09/27	2	42.00	1	42.25	41.60	1	3,495	0.03%
2022/09/26	7	46.18	0	0.00	45.40	7	3,489	0.20%
2022/09/23	1	47.05	0	0.00	47.00	1	3,481	0.03%
2022/09/21	3	47.13	0	0.00	47.10	3	3,470	0.09%
2022/09/20	1	47.90	0	0.00	47.90	1	3,465	0.03%
2022/09/19	2	48.08	2	47.63	48.40	0	3,465	0.00%
2022/09/16	3	49.47	3	49.88	49.50	0	3,440	0.00%
2022/09/15	0	0.00	0.2	49.62	49.60	-0.2	3,413	0.00%
2022/09/14	0	0.00	0.1	49.55	48.30	-0.1	3,353	0.00%
2022/09/13	2	48.65	0.1	49.10	48.40	2	3,356	0.06%
2022/09/08	1	47.40	1	48.15	48.30	0	3,355	0.00%
2022/09/07	1	48.00	1.7	48.49	47.80	-0.7	3,348	-0.02%
2022/09/06	3	48.17	3	47.05	46.70	0	3,266	0.00%
2022/09/05	2	48.58	2	48.53	48.45	0	3,245	0.00%
2022/09/02	1	50.70	1	50.40	50.40	0	3,287	0.00%
2022/09/01	3	53.67	4	51.83	51.20	-1	3,279	-0.03%
2022/08/31	3	51.37	1	50.90	50.90	2	3,132	0.06%
2022/08/30	1	51.30	1	50.03	51.80	0	3,104	0.00%
2022/08/26	0	0.00	2	51.20	50.50	-2	2,985	-0.07%
2022/08/25	1	52.00	14	51.09	50.70	-13	2,940	-0.44%
2022/08/24	14	50.92	3	51.83	50.00	11	2,861	0.38%
2022/08/23	10	48.65	7	49.65	51.50	3	2,435	0.12%
2022/08/18	0.1	45.85	0	0.00	46.05	0.1	2,285	0.00%
2022/08/17	0	0.00	1	47.35	45.55	-1	2,311	-0.04%
2022/08/16	1	45.65	1	45.80	45.80	0	2,333	0.00%
2022/08/15	0	44.95	0	0.00	45.80	0	2,459	0.00%
2022/08/12	1.1	46.90	4	46.10	45.35	-2.9	2,488	-0.12%
2022/08/11	1	44.90	8	44.93	44.85	-7	2,492	-0.28%
2022/08/10	7	44.83	1	45.15	44.20	6	2,572	0.23%
2022/08/03	1	41.25	0	0.00	41.10	1	3,415	0.03%
2022/08/02	0	0.00	2	41.75	41.85	-2	3,655	-0.05%
2022/08/01	2	43.60	3	43.48	43.25	-1	4,373	-0.02%
2022/07/29	4	42.90	2	43.20	43.35	2	5,007	0.04%
2022/07/28	5	43.25	6	42.92	42.70	-1	5,172	-0.02%
2022/07/27	2	41.58	1	42.10	42.40	1	5,380	0.02%
2022/07/26	1	41.75	1	41.45	41.30	0	5,674	0.00%
2022/07/25	1	43.39	0	0.00	41.35	1	6,501	0.02%
2022/07/22	10	44.71	5	43.55	42.70	5	6,623	0.08%
2022/07/21	6	43.88	5	42.90	43.65	1	6,820	0.01%
2022/07/20	27	43.07	26	42.94	43.60	1	7,065	0.01%
2022/07/19	6	41.85	6	43.50	43.90	0	7,205	0.00%
2022/07/15	1	39.35	1	39.10	39.35	0	7,579	0.00%
2022/07/14	1	38.10	1	38.80	39.40	0	7,908	0.00%
2022/07/13	4	38.85	7	39.00	38.85	-3	8,416	-0.04%
2022/07/12	9	40.30	6	39.50	39.20	3	8,801	0.03%
2022/07/08	0	0.00	1	36.90	37.55	-1	10,533	-0.01%
2022/07/07	1	35.75	1	36.40	37.30	0	11,025	0.00%
2022/07/05	0	0.00	0	37.60	37.50	0	12,264	0.00%
2022/07/01	0	36.10	0	0.00	35.50	0	13,323	0.00%
2022/06/21	2	40.55	2	39.45	40.55	0	16,156	0.00%
2022/06/20	0	0.00	1.1	39.67	38.75	-1.1	16,195	-0.01%
2022/06/15	0	0.00	0	43.00	42.20	0	16,296	0.00%
2022/06/13	1	45.20	1	43.90	43.90	0	16,385	0.00%
2022/06/08	1	45.55	1	45.10	44.85	0	16,761	0.00%
2022/05/31	2	45.50	1	45.65	45.70	1	16,707	0.01%
2022/05/30	1	46.25	2	45.88	46.20	-1	16,652	-0.01%
2022/05/27	4	45.55	4	45.99	45.40	0	16,612	0.00%
2022/05/26	2	47.15	2	46.20	45.80	0	16,581	0.00%
2022/05/25	11	46.44	11	46.31	46.85	0	16,543	0.00%
2022/05/24	6	47.22	7	46.21	46.00	-1	16,517	-0.01%
2022/05/23	5	46.70	3	46.53	47.50	2	16,409	0.01%
2022/05/20	1	46.25	1	45.80	45.90	0	16,272	0.00%
2022/05/19	7	45.66	7	46.24	45.50	0	16,221	0.00%
2022/05/18	0	47.70	0	0.00	47.70	0	16,166	0.00%
2022/05/17	12	47.45	12.1	47.95	46.95	-0.1	16,081	0.00%
2022/05/16	9	46.92	9	46.91	47.40	0	15,960	0.00%
2022/05/13	17	46.10	17	45.56	47.90	0	15,768	0.00%
2022/05/12	21	47.48	27	47.17	44.80	-6	15,550	-0.04%
2022/05/11	28	50.00	28	49.42	48.90	0	15,396	0.00%
2022/05/10	33	50.62	33	51.20	50.30	0	15,134	0.00%
2022/05/09	71	56.06	69	56.35	53.30	2	14,877	0.01%
2022/05/06	60	53.72	62	54.24	55.70	-2	14,137	-0.01%
2022/05/05	15	51.47	16	51.39	51.20	-1	13,480	-0.01%
2022/05/04	29	52.80	25	52.25	51.40	4	13,286	0.03%
2022/05/03	19	52.82	21	53.62	52.10	-2	13,008	-0.02%
2022/04/29	67	55.33	58.1	55.30	55.20	8.9	12,691	0.07%
2022/04/28	8	51.97	9	53.40	54.00	-1	11,836	-0.01%
2022/04/27	14	49.86	14.8	50.44	49.15	-0.8	11,645	-0.01%
2022/04/26	22.4	52.13	25	51.10	51.00	-2.6	11,387	-0.02%
2022/04/25	23.4	54.83	27	54.57	54.10	-3.6	11,082	-0.03%
2022/04/22	10	58.18	10.1	55.84	55.20	-0.1	10,802	0.00%
2022/04/21	17.1	62.19	20.1	60.19	59.00	-3	10,542	-0.03%
2022/04/20	20	63.78	13.1	62.67	61.40	7	10,308	0.07%
2022/04/19	34.1	66.28	29.1	65.13	60.40	5.1	9,968	0.05%
2022/04/18	19.2	61.02	36	61.86	63.60	-16.8	9,439	-0.18%
2022/04/15	82.1	59.01	71	59.09	57.90	11.1	9,004	0.12%
2022/04/14	44	54.30	46	55.45	57.30	-2	7,796	-0.03%
2022/04/13	43	54.93	50	54.24	52.10	-7	6,980	-0.10%
2022/04/12	69.1	54.26	56.1	53.53	53.90	13	6,479	0.20%
2022/04/11	4.1	52.67	3	53.07	54.50	1.1	5,566	0.02%
2022/04/08	25	48.19	27	48.77	49.60	-2	5,215	-0.04%
2022/04/07	53	46.80	55	46.62	45.10	-2	4,576	-0.04%
2022/04/06	27	47.11	27	46.91	47.00	0	4,128	0.00%
2022/04/01	4	46.00	4	44.40	45.00	0	3,665	0.00%
2022/03/31	2	43.10	2	41.85	42.00	0	3,236	0.00%
2022/03/30	3	42.70	6.2	42.31	41.15	-3.2	3,021	-0.10%
2022/03/29	43.1	45.94	40.1	46.41	45.35	3	2,788	0.11%
2022/03/28	53.2	41.74	64	40.87	44.30	-10.8	2,029	-0.53%
2022/03/25	4	38.36	14	38.77	40.30	-10	1,535	-0.65%
2022/03/23	0	0.00	1	38.50	37.30	-1	1,193	-0.08%
2022/03/22	3	36.90	1	38.05	38.30	2	1,133	0.18%
2022/03/21	0	0.00	1	35.05	35.05	-1	1,026	-0.10%
2022/03/18	3	36.27	2	35.55	35.35	1	1,011	0.10%
2022/03/16	11	35.10	6	35.21	34.80	5	932	0.54%
2022/03/15	50	38.42	47	38.77	34.50	3	836	0.36%
2022/03/14	3	35.93	1	36.10	37.10	2	430	0.46%
2022/03/10	1	33.95	0	0.00	34.25	1	325	0.31%
2022/03/07	1	34.50	1	34.45	34.35	0	317	0.00%
2022/02/24	1	34.60	1	34.35	33.35	0	301	0.00%
2022/02/10	1	32.55	0	0.00	32.65	1	209	0.48%
2021/12/27	1	32.50	0.1	32.65	32.50	0.9	919	0.10%
2021/12/09	0	0.00	0	33.20	32.90	0	915	0.00%
2021/12/02	0	0.00	0	32.80	32.40	0	908	0.00%
2021/11/16	0	0.00	3	32.75	32.70	-3	885	-0.34%
2021/11/08	0.1	35.00	0	0.00	34.85	0.1	835	0.01%
2021/11/05	3	35.35	0.1	35.20	34.85	2.9	820	0.36%
2021/11/02	0	0.00	1	34.40	33.40	-1	746	-0.13%
2021/10/27	0	0.00	1.1	33.98	33.80	-1.1	680	-0.16%
2021/10/26	0	33.60	0	0.00	33.75	0	664	0.00%
2021/10/25	0.1	34.70	0	0.00	34.70	0.1	634	0.01%
2021/10/22	0	0.00	2	35.55	34.40	-2	607	-0.33%
2021/10/21	2	37.25	0.1	38.05	36.60	1.9	556	0.34%
2021/10/20	3.2	39.15	3	38.35	38.00	0.2	489	0.04%
2021/10/19	2	38.28	0	0.00	39.30	2	348	0.57%