保勝光學 (6517)-玉山-數位券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
75.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	75.10	0	0.00	75.00	1	584	0.17%
2024/05/29	0	0.00	0.1	78.00	77.30	-0.1	587	-0.01%
2024/05/22	0	78.40	0	0.00	77.50	0	587	0.00%
2024/05/21	0	0.00	0	76.00	74.60	0	580	0.00%
2024/05/13	0	0.00	0.1	70.80	70.40	-0.1	547	-0.01%
2024/05/03	0	74.70	0	0.00	72.80	0	546	0.00%
2024/04/19	0	75.70	2	75.70	73.30	-2	553	-0.36%
2024/04/18	0	80.80	0	0.00	76.70	0	554	0.00%
2024/04/17	0	79.40	0	0.00	77.70	0	553	0.00%
2024/04/15	0	84.00	0	0.00	81.60	0	546	0.00%
2024/04/10	0	0.00	1	82.10	81.90	-1	542	-0.18%
2024/04/03	1	83.00	0	84.30	82.80	1	530	0.19%
2024/04/02	0	87.57	1	86.60	85.80	-1	525	-0.19%
2024/04/01	1	88.90	0	0.00	87.60	1	520	0.19%
2024/03/28	3	90.13	0	0.00	88.80	3	508	0.59%
2024/03/27	0.1	91.00	0.1	92.20	90.50	0	478	0.01%
2024/03/26	1	90.00	1.2	86.28	85.70	-0.2	403	-0.05%
2024/03/25	0.2	88.10	0	86.00	89.10	0.2	333	0.05%
2024/03/22	0	0.00	0	81.00	81.00	0	275	-0.01%
2024/03/21	0.1	74.10	0	0.00	73.70	0.1	263	0.02%
2024/03/20	0	74.00	0	0.00	73.60	0	279	0.00%
2024/03/15	0	74.20	0	0.00	73.70	0	462	0.00%
2024/03/13	0	0.00	0.2	74.60	74.20	-0.2	476	-0.04%
2024/03/12	0	76.40	0	0.00	76.60	0	480	0.00%
2024/03/11	0.5	77.00	0	0.00	75.70	0.5	485	0.10%
2024/02/26	0	0.00	2	84.00	83.10	-2	836	-0.24%
2024/02/21	0	0.00	0.2	85.40	84.80	-0.2	934	-0.03%
2024/02/16	0	84.00	0	0.00	84.90	0	938	0.00%
2024/02/02	0.1	79.00	0	0.00	78.60	0.1	936	0.01%
2024/01/26	0.2	79.60	0	0.00	78.50	0.2	934	0.02%
2024/01/18	1	79.00	0	0.00	77.80	1	930	0.11%
2024/01/17	0	0.00	1	80.60	79.50	-1	927	-0.11%
2024/01/12	0.1	85.53	0	0.00	83.70	0.1	922	0.01%
2024/01/09	0	0.00	1	81.93	81.60	-1	915	-0.11%
2024/01/05	0	85.50	0	0.00	84.70	0	913	0.00%
2024/01/03	0	84.10	0	0.00	83.50	0	920	0.00%
2023/12/28	0	88.30	0	0.00	86.60	0	919	0.00%
2023/12/27	0	88.30	0	0.00	88.10	0	915	0.00%
2023/12/25	1	88.30	0.1	88.50	87.90	0.9	913	0.10%
2023/12/21	0	91.20	0	0.00	89.70	0	906	0.00%
2023/12/20	0	91.20	0.3	91.80	90.00	-0.3	901	-0.03%
2023/12/19	0.3	90.01	0	0.00	91.40	0.3	895	0.04%
2023/12/18	0	91.00	0	0.00	89.10	0	891	0.00%
2023/12/15	1	92.71	0	92.40	90.40	1	884	0.11%
2023/12/14	0.1	93.50	0	0.00	92.00	0.1	868	0.01%
2023/12/13	4	96.41	3.1	97.21	94.10	1	842	0.12%
2023/12/12	0.1	94.07	1.3	91.52	96.30	-1.1	737	-0.15%
2023/12/11	0.4	86.50	0	0.00	87.60	0.4	690	0.06%
2023/12/08	0.1	88.70	0	0.00	88.30	0.1	682	0.01%
2023/12/07	0.5	88.62	18.2	90.02	87.70	-17.7	678	-2.61%
2023/12/06	0.1	91.25	0	0.00	90.50	0.1	679	0.01%
2023/12/05	0.2	92.77	2	92.60	90.10	-1.9	679	-0.27%
2023/12/04	0.1	96.10	0	0.00	95.50	0.1	662	0.01%
2023/12/01	0	95.00	1	97.80	97.00	-1	652	-0.15%
2023/11/30	0	97.10	1	96.70	96.10	-1	637	-0.16%
2023/11/29	4.2	99.21	1.1	98.58	98.00	3.1	631	0.50%
2023/11/28	0.1	94.11	1.1	94.29	97.80	-1	582	-0.17%
2023/11/27	0.1	95.00	0.1	96.90	94.90	0	563	0.01%
2023/11/24	4	97.68	3	97.03	96.00	1	556	0.18%
2023/11/22	0	0.00	0.4	93.98	95.60	-0.4	461	-0.10%
2023/11/21	2	84.00	1.3	83.86	87.00	0.7	443	0.16%
2023/11/20	0	75.10	0.1	81.00	81.60	-0.1	416	-0.02%
2023/11/15	2.1	73.19	0	0.00	73.30	2.1	398	0.53%
2023/11/14	0	72.90	0	0.00	74.00	0	393	0.00%
2023/11/09	0.1	67.50	0	0.00	66.80	0.1	391	0.03%
2023/11/08	0	68.60	0	0.00	68.80	0	396	0.00%
2023/11/07	0	68.00	0	0.00	68.40	0	401	0.00%
2023/11/06	0	68.40	0	0.00	68.40	0	408	0.00%
2023/10/31	0	68.90	0	0.00	64.90	0	436	0.00%
2023/10/27	0	66.60	0	0.00	66.00	0	449	0.00%
2023/10/26	0.1	66.30	0	0.00	65.50	0.1	458	0.02%
2023/10/17	0	0.00	1	67.50	66.50	-1	559	-0.18%
2023/10/16	0	0.00	1	67.91	68.20	-1	570	-0.18%
2023/10/13	0	70.00	0	0.00	69.30	0	582	0.00%
2023/10/11	2	70.80	0	0.00	69.40	2	614	0.33%
2023/10/06	1	78.60	0	0.00	76.30	1	624	0.16%
2023/10/05	0	77.00	0	0.00	77.80	0	636	0.00%
2023/10/03	0	76.60	0	0.00	76.20	0	665	0.00%
2023/09/27	1	76.00	0	0.00	75.70	1	701	0.14%
2023/09/26	2	76.65	0	0.00	76.60	2	713	0.28%
2023/09/22	2	77.00	0	0.00	77.20	2	739	0.27%
2023/09/21	2	77.75	0	0.00	77.20	2	750	0.27%
2023/09/14	0	81.00	0	0.00	81.20	0	827	0.00%
2023/09/07	0	84.80	0	0.00	83.80	0	1,006	0.00%
2023/09/06	0	85.62	0	0.00	84.80	0	1,052	0.00%
2023/09/01	0	86.13	0	0.00	84.90	0	1,169	0.00%
2023/08/31	0	87.96	0	0.00	87.00	0	1,167	0.00%
2023/08/30	1	86.00	1	86.50	87.30	0	1,169	0.00%
2023/08/29	0	86.00	1	85.20	85.60	-1	1,177	-0.08%
2023/08/28	1.1	91.68	1.1	89.11	88.60	-0.1	1,170	0.00%
2023/08/25	1	85.40	0.1	86.51	85.30	0.9	1,125	0.08%
2023/08/24	0.1	79.00	0	0.00	80.00	0.1	1,110	0.00%
2023/08/22	0.1	78.05	0	0.00	77.50	0.1	1,165	0.00%
2023/08/18	0	80.40	0	0.00	80.30	0	1,210	0.00%
2023/08/17	0	0.00	0.1	81.49	82.90	-0.1	1,245	-0.01%
2023/08/16	0	0.00	0.1	81.05	80.90	-0.1	1,322	-0.01%
2023/08/14	0	78.40	0	0.00	77.80	0	1,592	0.00%
2023/08/10	0	81.00	0	0.00	80.20	0	1,684	0.00%
2023/08/09	0	0.00	0	85.80	83.40	0	1,729	0.00%
2023/08/08	0	82.75	0	0.00	82.30	0	1,752	0.00%
2023/08/07	0	82.20	0.6	82.00	84.40	-0.6	1,776	-0.03%
2023/08/02	0	83.60	0	0.00	83.00	0	1,870	0.00%
2023/08/01	0	85.50	0	0.00	84.50	0	1,888	0.00%
2023/07/31	0	88.80	0	0.00	86.00	0	1,932	0.00%
2023/07/28	0	87.02	0	0.00	87.00	0	1,976	0.00%
2023/07/26	0.2	87.14	0	0.00	85.90	0.2	2,044	0.01%
2023/07/25	0	0.00	0.3	91.00	90.50	-0.3	2,066	-0.01%
2023/07/24	2	88.92	0	0.00	88.70	2	2,097	0.10%
2023/07/21	1	91.42	0	0.00	90.70	1	2,177	0.05%
2023/07/20	0.1	96.80	0.1	97.00	95.20	-0.1	2,191	0.00%
2023/07/19	0	90.93	0	0.00	91.20	0	2,186	0.00%
2023/07/18	0	90.10	0	0.00	89.30	0	2,259	0.00%
2023/07/17	0	92.50	0	0.00	92.80	0	2,252	0.00%
2023/07/13	3.1	89.44	2	89.70	90.00	1.1	2,230	0.05%
2023/07/12	0.1	92.05	3	91.43	90.30	-2.9	2,213	-0.13%
2023/07/11	0.1	93.91	0	0.00	93.00	0.1	2,208	0.01%
2023/07/10	0	94.50	0	0.00	94.00	0	2,199	0.00%
2023/07/07	1.2	97.36	0	0.00	96.80	1.2	2,189	0.05%
2023/07/06	2.2	100.27	0	0.00	99.00	2.2	2,172	0.10%
2023/07/04	0	101.25	0	0.00	100.50	0	2,167	0.00%
2023/06/30	0	100.15	0	0.00	99.10	0	2,173	0.00%
2023/06/28	0.2	100.17	0	0.00	98.20	0.2	2,192	0.01%
2023/06/27	0	98.90	0.1	99.70	98.50	0	2,270	0.00%
2023/06/26	0.1	105.00	0	0.00	101.50	0.1	2,271	0.00%
2023/06/21	0	104.00	0	0.00	102.50	0	2,281	0.00%
2023/06/20	0	106.50	0	0.00	105.00	0	2,329	0.00%
2023/06/19	1	105.50	0	0.00	108.00	1	2,332	0.04%
2023/06/16	0.1	109.50	0	110.50	108.00	0.1	2,329	0.00%
2023/06/15	1	109.50	1	108.50	110.50	0	2,320	0.00%
2023/06/14	0.2	108.20	0	111.50	108.50	0.1	2,315	0.01%
2023/06/13	2.2	113.09	1	111.97	109.00	1.2	2,285	0.05%
2023/06/12	2.7	126.79	0.1	122.17	121.00	2.5	2,214	0.11%
2023/06/08	0	146.50	0.1	145.00	147.50	0	2,106	0.00%
2023/06/07	1	136.00	0	0.00	135.00	1	2,083	0.05%
2023/06/02	0.3	138.33	0	140.00	136.00	0.3	2,143	0.01%
2023/06/01	0.1	142.00	0	0.00	142.50	0.1	2,168	0.00%
2023/05/31	0.3	143.00	0	0.00	141.50	0.3	2,195	0.01%
2023/05/26	0.1	142.50	0	0.00	142.50	0.1	2,272	0.00%
2023/05/25	0.1	149.34	1	147.50	147.00	-0.9	2,292	-0.04%
2023/05/24	1.1	151.27	0	0.00	151.00	1.1	2,357	0.05%
2023/05/23	1.2	153.13	0	0.00	152.00	1.2	2,403	0.05%
2023/05/22	0.2	155.50	2	155.00	152.00	-1.8	2,433	-0.07%
2023/05/19	7	176.49	6	167.42	157.00	1	2,366	0.04%
2023/05/18	4	167.00	2	174.00	174.00	2	2,178	0.09%
2023/05/17	0	0.00	1	158.00	158.50	-1	2,141	-0.05%
2023/05/16	2	145.50	1	145.00	144.50	1	2,136	0.05%
2023/05/15	0	0.00	0.2	150.55	142.00	-0.2	2,120	-0.01%
2023/05/12	0	148.50	0	0.00	144.50	0	2,079	0.00%
2023/05/11	0.2	140.00	1	132.00	135.00	-0.8	2,058	-0.04%
2023/05/10	1	145.00	5	144.90	143.00	-4	2,036	-0.20%
2023/05/08	6	152.00	7.3	148.13	148.00	-1.3	1,943	-0.06%
2023/05/05	1.2	149.37	3.1	144.89	143.50	-1.9	1,922	-0.10%
2023/05/04	0.3	135.50	0.2	145.67	145.00	0.1	1,877	0.01%
2023/05/03	1.5	140.83	2	133.50	133.00	-0.6	1,825	-0.03%
2023/05/02	0.3	147.50	0	0.00	140.00	0.3	1,799	0.02%
2023/04/28	2.3	155.00	0	0.00	151.50	2.3	1,758	0.13%
2023/04/27	4	155.75	3	154.50	152.50	1	1,726	0.06%
2023/04/26	0	161.00	5	165.48	156.00	-5	1,684	-0.30%
2023/04/25	1	158.00	1	161.50	168.00	0	1,598	0.00%
2023/04/24	2	156.00	2	158.00	153.00	0	1,568	0.00%
2023/04/21	7.1	153.87	2	151.49	150.00	5.1	1,546	0.33%
2023/04/17	0.2	160.50	0	0.00	157.00	0.2	1,486	0.01%
2023/04/10	0	0.00	1	144.00	142.00	-1	1,542	-0.06%
2023/04/06	1	145.00	0	0.00	145.50	1	1,582	0.06%
2023/03/29	0	110.50	2	109.54	110.00	-2	1,702	-0.12%
2023/03/28	5	106.62	0.1	105.00	112.50	4.9	1,712	0.29%
2023/03/24	0	0.00	1	93.50	93.50	-1	1,717	-0.06%
2023/03/23	0.1	83.10	3.2	84.24	85.00	-3	1,684	-0.18%
2023/03/21	0	0.00	0.1	75.60	76.30	-0.1	1,609	-0.01%
2023/03/20	0.2	74.72	0.3	75.20	74.30	-0.1	1,592	-0.01%
2023/03/17	0	0.00	2	74.45	74.50	-2	1,583	-0.13%
2023/03/16	0.2	69.71	0.1	70.30	71.90	0.1	1,565	0.01%
2023/03/14	3.1	67.37	0	0.00	66.50	3.1	1,540	0.20%
2023/03/13	0.1	69.86	0	0.00	68.50	0.1	1,535	0.01%
2023/03/10	3	72.59	0	0.00	71.80	3	1,532	0.20%
2023/03/08	2.1	77.95	0	80.50	77.70	2.1	1,487	0.14%
2023/03/07	2	79.70	0	0.00	79.20	2	1,463	0.14%
2023/03/06	1	80.62	0.2	80.86	80.90	0.9	1,441	0.06%
2023/03/03	0	79.10	0	80.80	79.60	0	1,395	0.00%
2023/03/02	0	80.00	0	0.00	81.90	0	1,364	0.00%
2023/03/01	0.1	76.84	0	0.00	75.10	0.1	1,306	0.01%
2023/02/24	0	0.00	1	77.60	78.00	-1	1,276	-0.08%
2023/02/23	0	78.65	0.1	76.86	77.60	-0.1	1,238	-0.01%
2023/02/22	1.1	70.44	2.4	71.16	76.70	-1.2	1,182	-0.10%
2023/02/21	2.3	67.80	1	65.90	71.20	1.3	1,097	0.11%
2023/02/20	1.1	64.75	0.2	68.00	68.00	0.9	1,023	0.09%
2023/02/16	0	0.00	0.1	63.00	62.90	-0.1	940	-0.01%
2023/02/14	0.3	66.50	2	65.15	66.20	-1.7	886	-0.20%
2023/02/09	0	0.00	1	55.30	54.20	-1	792	-0.13%
2023/02/06	0	0.00	0.1	57.10	57.80	-0.1	762	-0.01%
2023/02/02	0.1	56.20	0	0.00	57.40	0.1	749	0.01%
2023/01/31	1	55.60	0	0.00	56.00	1	743	0.13%
2023/01/16	0	0.00	10	54.00	54.50	-10	731	-1.37%
2023/01/11	11	54.95	4	55.00	54.60	7	720	0.97%
2023/01/10	2	58.55	1	57.80	57.80	1	704	0.14%
2023/01/09	4	60.40	2	59.40	59.60	2	698	0.29%
2023/01/06	1	61.60	4	62.10	61.50	-3	686	-0.44%
2023/01/05	1	61.00	22	61.57	61.80	-21	678	-3.09%
2023/01/04	3	62.93	1	62.90	63.00	2	661	0.30%
2023/01/03	2	57.80	0	58.60	57.30	2	632	0.31%
2022/12/30	3	58.40	2	60.40	58.30	1	626	0.17%
2022/12/29	19	58.45	0	0.00	60.50	19	616	3.08%
2022/12/28	1	59.50	0	0.00	59.50	1	601	0.17%
2022/12/27	0	0.00	8	66.68	65.10	-8	569	-1.40%
2022/12/26	8	66.86	1	68.30	66.00	7	548	1.28%
2022/12/23	1	67.80	0	0.00	69.50	1	519	0.19%
2022/12/22	0	0.00	30.1	69.96	70.40	-30.1	479	-6.28%
2022/12/21	0	0.00	3	63.33	64.00	-3	395	-0.76%
2022/12/20	6	62.90	0	0.00	60.40	6	351	1.71%
2022/12/19	0.1	65.80	1	65.60	64.20	-0.9	311	-0.29%
2022/12/16	11	65.23	0	0.00	68.40	11	271	4.06%