創威 (6530)-玉山-數位券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
55.1
漲跌
▲5.0
漲幅
+9.98%
成交量
2,650張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	51.40	3	55.10	55.10	-3	741	-0.40%
2025/04/24	5	50.25	2	51.20	50.10	3	749	0.40%
2025/04/18	0	44.10	0	0.00	43.70	0	986	0.00%
2025/04/17	0	0.00	1	43.15	43.70	-1	1,123	-0.09%
2025/04/15	0	44.40	0	0.00	45.55	0	1,172	0.00%
2025/04/10	0	42.00	0	0.00	42.05	0	1,211	0.00%
2025/04/09	1	38.25	0	0.00	38.25	1	1,217	0.08%
2025/04/08	0	42.50	0	0.00	42.50	0	1,214	0.00%
2025/04/07	0	47.20	0	0.00	47.20	0	1,225	0.00%
2025/04/02	0	0.00	0	52.30	52.40	0	1,244	0.00%
2025/03/31	0	53.11	0	0.00	51.20	0	1,314	0.00%
2025/03/28	0	54.80	0	0.00	54.90	0	1,338	0.00%
2025/03/27	1	58.80	0	0.00	57.50	1	1,343	0.07%
2025/03/26	0	60.40	0	0.00	60.00	0	1,367	0.00%
2025/03/25	0	61.00	0	0.00	59.80	0	1,389	0.00%
2025/03/24	0	60.80	0	0.00	60.10	0	1,416	0.00%
2025/03/21	0	0.00	4	60.77	60.40	-4	1,442	-0.28%
2025/03/20	0	0.00	0	60.80	60.70	0	1,521	0.00%
2025/03/19	4	60.40	1	60.40	59.80	3	1,618	0.19%
2025/03/18	0	60.00	1	60.80	60.50	-1	1,680	-0.06%
2025/03/17	0	60.80	0	0.00	60.50	0	1,703	0.00%
2025/03/10	0	58.80	3	58.97	59.00	-3	2,273	-0.13%
2025/03/07	0	60.40	0	0.00	58.80	0	2,443	0.00%
2025/03/06	0	61.07	0	0.00	60.30	0	2,584	0.00%
2025/03/05	0	61.60	0	0.00	61.30	0	2,868	0.00%
2025/03/03	0	59.80	0	0.00	60.30	0	3,079	0.00%
2025/02/27	0	61.54	0	0.00	61.00	0	3,112	0.00%
2025/02/26	0	62.48	0	0.00	62.10	0	3,253	0.00%
2025/02/25	2	61.90	0	0.00	61.60	2	3,267	0.06%
2025/02/24	0	63.80	0	0.00	64.00	0	3,282	0.00%
2025/02/20	0	65.94	0	0.00	65.30	0	3,370	0.00%
2025/02/18	2	66.65	2	66.10	66.10	0	3,475	0.00%
2025/02/17	1	66.50	1	66.10	65.90	0	3,571	0.00%
2025/02/14	1	66.90	1	65.30	65.50	0	3,656	0.00%
2025/02/13	3	66.43	3	66.27	66.30	0	3,722	0.00%
2025/02/12	0	67.70	0	0.00	66.30	0	3,835	0.00%
2025/02/11	3	68.00	2	68.90	67.30	1	4,094	0.02%
2025/02/10	2	67.40	2	67.35	67.40	0	4,216	0.00%
2025/02/07	1	64.50	1	65.30	66.90	0	4,298	0.00%
2025/02/06	2	63.50	3	64.10	63.50	-1	4,952	-0.02%
2025/02/04	0	60.90	0	0.00	61.00	0	5,297	0.00%
2025/01/22	1	66.40	1	66.40	67.20	0	5,439	0.00%
2025/01/21	6	66.67	5	67.32	66.30	1	5,560	0.02%
2025/01/20	0	0.00	6	65.60	66.00	-6	5,743	-0.10%
2025/01/17	4	67.85	2	68.15	66.00	2	5,840	0.03%
2025/01/16	5	69.02	1	66.20	69.10	4	6,044	0.07%
2025/01/15	2	67.65	3	65.07	64.50	-1	6,015	-0.02%
2025/01/14	0	0.00	1	66.30	65.40	-1	6,027	-0.02%
2025/01/13	0	0.00	1	64.00	66.00	-1	6,178	-0.02%
2025/01/10	1	70.00	1	68.60	70.60	0	6,352	0.00%
2025/01/08	0	0.00	1.1	66.82	67.00	-1.1	6,864	-0.02%
2025/01/06	7	69.80	7	69.59	70.80	0	7,504	0.00%
2025/01/03	3	68.90	3	70.30	68.90	0	8,058	0.00%
2025/01/02	0	70.17	0	0.00	68.50	0	8,562	0.00%
2024/12/30	3	69.93	3	68.10	68.20	0	9,114	0.00%
2024/12/27	1	70.60	1	71.00	69.00	0	9,658	0.00%
2024/12/26	3	71.53	2	71.50	70.80	1	9,904	0.01%
2024/12/25	5	72.10	6	72.03	72.20	-1	10,331	-0.01%
2024/12/24	2	68.65	1	69.00	68.30	1	10,313	0.01%
2024/12/23	0	0.00	4	72.00	70.70	-4	10,327	-0.04%
2024/12/20	4	72.18	1	71.10	71.00	3	10,407	0.03%
2024/12/19	6	71.53	1	71.90	71.70	5	10,472	0.05%
2024/12/18	3	71.60	3.1	72.48	72.30	0	10,539	0.00%
2024/12/17	2	72.35	2.7	72.38	73.30	-0.7	10,642	-0.01%
2024/12/16	2	72.10	2	72.70	72.00	0	10,962	0.00%
2024/12/13	5	79.70	8	79.99	78.90	-3	11,288	-0.03%
2024/12/12	3.4	78.71	2	78.85	78.00	1.4	11,598	0.01%
2024/12/11	4	77.00	4	76.90	77.30	0	12,511	0.00%
2024/12/10	3	78.27	4	76.43	76.20	-1	12,989	-0.01%
2024/12/09	3	79.30	2	80.00	79.40	1	13,314	0.01%
2024/12/06	5	80.12	4	80.10	78.90	1	13,374	0.01%
2024/12/05	6.3	82.41	5	82.86	80.80	1.3	13,374	0.01%
2024/12/04	14	82.47	11	81.40	83.00	3	13,390	0.02%
2024/12/03	11	78.30	13	78.57	79.80	-2	13,245	-0.02%
2024/12/02	10	76.67	20	76.50	76.50	-10	13,148	-0.08%
2024/11/29	26	75.77	14	75.91	75.00	12	13,192	0.09%
2024/11/28	7	78.49	21.2	78.97	80.30	-14.2	12,956	-0.11%
2024/11/27	4	74.70	2	74.90	73.00	2	12,799	0.02%
2024/11/25	2	76.55	2	74.80	75.30	0	12,748	0.00%
2024/11/21	1	73.80	1	71.70	71.90	0	12,588	0.00%
2024/11/20	0	73.95	0.1	75.10	72.70	-0.1	12,572	0.00%
2024/11/19	4.1	74.01	3	74.20	74.60	1.1	12,551	0.01%
2024/11/18	0	0.00	1	74.10	72.60	-1	12,557	-0.01%
2024/11/15	2	75.70	4.3	77.54	75.60	-2.3	12,540	-0.02%
2024/11/14	16	78.92	5	79.32	77.90	11	12,452	0.09%
2024/11/13	1.1	78.73	2.1	79.55	79.20	-1	12,354	-0.01%
2024/11/12	1.5	79.33	0	0.00	79.00	1.5	12,266	0.01%
2024/11/11	2	82.25	2	82.25	81.50	0	12,194	0.00%
2024/11/08	16	83.34	19	81.26	82.60	-3	12,076	-0.02%
2024/11/07	2	83.90	6	82.78	80.50	-4	11,803	-0.03%
2024/11/06	3	82.70	4	81.85	81.30	-1	11,658	-0.01%
2024/11/05	52.1	83.90	50	83.10	82.30	2	11,554	0.02%
2024/11/04	8	77.78	7.1	80.25	82.80	0.9	10,879	0.01%
2024/11/01	8	76.00	6	76.00	75.30	2	10,668	0.02%
2024/10/30	3	74.90	3.8	73.02	73.40	-0.8	10,526	-0.01%
2024/10/29	3.8	75.56	1	75.40	75.50	2.8	10,457	0.03%
2024/10/28	4	77.02	2.4	78.25	74.80	1.6	10,362	0.02%
2024/10/25	7.1	83.13	9	83.29	82.10	-1.9	10,206	-0.02%
2024/10/24	5.1	81.41	1	79.30	79.60	4.1	9,985	0.04%
2024/10/23	7	83.83	9	84.44	83.80	-2	9,879	-0.02%
2024/10/22	2	80.25	3	80.63	80.40	-1	9,630	-0.01%
2024/10/21	4	80.15	1	80.50	79.30	3	9,552	0.03%
2024/10/18	9	81.67	7	80.36	79.20	2	9,499	0.02%
2024/10/17	11	84.83	16	84.32	83.50	-5	9,343	-0.05%
2024/10/16	17	83.64	20	83.90	84.80	-3	9,095	-0.03%
2024/10/15	17.1	83.65	8.1	83.61	82.00	9	8,832	0.10%
2024/10/14	25.1	82.73	24.2	85.10	83.80	0.9	8,557	0.01%
2024/10/11	9.2	83.38	11.1	80.86	80.30	-1.9	8,246	-0.02%
2024/10/09	39.1	84.34	30	84.63	81.90	9	8,146	0.11%
2024/10/08	34.1	84.42	31.1	83.56	81.10	3	7,643	0.04%
2024/10/07	12	81.53	12.1	83.73	85.50	-0.1	7,121	0.00%
2024/10/04	12	76.34	15.3	76.60	77.80	-3.3	6,856	-0.05%
2024/10/01	40.1	68.25	44.2	68.74	70.80	-4.2	6,586	-0.06%
2024/09/30	12.2	65.49	10.1	64.68	64.40	2.1	6,036	0.03%
2024/09/27	4.3	65.11	4.1	65.83	64.00	0.2	5,783	0.00%
2024/09/26	1.1	60.05	0	0.00	60.60	1.1	5,345	0.02%
2024/09/25	0	59.90	5.3	60.03	59.70	-5.2	5,323	-0.10%
2024/09/24	1	59.80	1	60.70	59.40	0	5,296	0.00%
2024/09/23	4.4	63.33	2.1	63.05	62.40	2.3	5,224	0.04%
2024/09/20	5	64.24	6	62.38	61.50	-1	5,184	-0.02%
2024/09/19	8	63.35	10	62.87	64.50	-2	5,112	-0.04%
2024/09/18	34.1	66.69	35	65.91	64.00	-1	5,164	-0.02%
2024/09/16	27	66.02	26.7	66.00	66.60	0.3	4,875	0.01%
2024/09/13	35.5	64.23	44	63.77	64.50	-8.6	4,475	-0.19%
2024/09/12	131.6	62.54	128.2	62.75	63.50	3.4	4,078	0.08%	大買/大賣/
2024/09/11	19.2	57.09	24.3	57.90	61.10	-5.1	3,109	-0.16%
2024/09/10	6	56.58	15.6	58.96	55.60	-9.6	2,613	-0.37%
2024/09/09	0	0.00	0	54.38	54.40	0	2,237	0.00%
2024/09/06	8.1	51.93	0	0.00	50.40	8.1	2,132	0.38%
2024/09/05	4	53.55	15	52.83	52.00	-11	2,099	-0.53%
2024/09/04	8.4	52.93	7.2	53.79	53.30	1.2	1,966	0.06%
2024/09/03	11.1	52.40	11	51.45	51.90	0.1	1,798	0.01%
2024/09/02	8.1	52.37	5	53.26	51.40	3.1	1,728	0.18%
2024/08/30	1	49.40	1	50.20	49.25	0	1,549	0.00%
2024/08/29	1	46.80	0	0.00	47.00	1	1,506	0.07%
2024/08/20	3	44.86	4	45.39	46.35	-1	1,516	-0.06%
2024/08/19	2	43.45	0	0.00	43.65	2	1,475	0.14%
2024/08/12	0	0.00	1	41.20	40.90	-1	1,503	-0.07%
2024/08/06	1	35.55	1	37.95	37.35	0	1,507	0.00%
2024/08/05	1	39.45	0	0.00	39.45	1	1,498	0.07%
2024/08/02	0	0.00	1	43.90	43.80	-1	1,497	-0.07%
2024/08/01	0	0.00	1	46.15	46.15	-1	1,497	-0.07%
2024/07/31	1	44.85	0	0.00	44.95	1	1,504	0.07%
2024/07/30	1	45.00	0	0.00	45.40	1	1,510	0.07%
2024/07/26	0.1	46.00	0	46.40	46.20	0.1	1,524	0.01%
2024/07/23	0.4	47.85	0	0.00	47.55	0.4	1,570	0.02%
2024/07/22	3	47.40	0	0.00	47.10	3	1,679	0.18%
2024/07/17	8	52.93	6	53.23	53.80	2	1,665	0.12%
2024/07/16	2	51.65	0	0.00	52.30	2	1,622	0.12%
2024/07/15	1	57.00	0.1	54.90	54.80	0.9	1,577	0.06%
2024/07/12	2	55.55	4	56.25	55.10	-2	1,504	-0.13%
2024/07/11	16.5	55.98	5.1	55.71	55.90	11.4	1,447	0.79%
2024/07/10	0	0.00	0.2	53.90	53.90	-0.2	1,255	-0.02%
2024/07/08	1	49.80	0	0.00	49.55	1	1,218	0.08%
2024/07/05	0	0.00	0.1	51.10	51.10	-0.1	1,218	-0.01%
2024/07/01	0.1	49.80	0	0.00	49.65	0.1	1,226	0.00%
2024/06/28	0.1	51.00	0	0.00	50.60	0.1	1,232	0.00%
2024/06/26	6	51.70	6	51.78	52.10	0	1,218	0.00%
2024/06/25	0	0.00	1	50.10	50.00	-1	1,185	-0.08%
2024/06/24	5	53.70	2	55.00	51.00	3	1,191	0.25%
2024/06/20	0	47.90	0	0.00	48.75	0	1,198	0.00%
2024/06/12	4	47.96	4	48.41	47.45	0	1,479	0.00%
2024/06/11	0	47.65	0	0.00	46.10	0	1,606	0.00%
2024/06/06	2	48.90	0	0.00	48.30	2	1,807	0.11%
2024/05/31	0	0.00	0	49.35	49.20	0	1,948	0.00%
2024/05/28	0	51.50	0	0.00	51.50	0	2,089	0.00%
2024/05/27	4.1	51.29	4	51.83	52.00	0.1	2,112	0.01%
2024/05/24	5	50.70	5.1	51.06	50.50	-0.1	2,183	0.00%
2024/05/23	6	49.33	0	0.00	49.30	6	2,462	0.24%
2024/05/22	0	0.00	0	50.60	50.00	0	2,648	0.00%
2024/05/17	0.1	48.55	0	0.00	48.15	0.1	3,182	0.00%
2024/05/16	2	49.95	0.1	50.30	48.25	1.9	3,255	0.06%
2024/05/15	0	49.65	0.1	49.55	49.50	-0.1	3,410	0.00%
2024/05/08	0	49.40	0	0.00	49.40	0	4,311	0.00%
2024/05/06	0	49.90	1	50.50	50.00	-1	4,421	-0.02%
2024/05/03	0.1	50.80	0	0.00	49.90	0.1	4,420	0.00%
2024/05/02	0	0.00	1	50.50	50.50	-1	4,425	-0.02%
2024/04/30	2	51.40	1	51.90	50.80	1	4,429	0.02%