愛普* (6531)-玉山-數位券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
230.0
漲跌
▲2.0
漲幅
+0.88%
成交量
707張
產業
上市半導體類股▲2.81%
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	0.1	228.50	228.00	-0.1	1,046	-0.01%
2025/04/18	0	228.00	1	229.00	228.00	-1	1,081	-0.09%
2025/04/16	0.2	231.75	0	0.00	228.00	0.2	1,099	0.02%
2025/04/14	0.1	223.97	0	0.00	220.00	0.1	1,084	0.01%
2025/04/11	1	213.00	0	0.00	218.50	1	1,064	0.09%
2025/04/10	1.3	211.88	0	0.00	212.00	1.3	1,017	0.13%
2025/04/09	0.1	193.00	0	0.00	193.00	0.1	1,002	0.01%
2025/04/07	0	237.50	0	0.00	237.50	0	1,067	0.00%
2025/04/01	0	0.00	0.1	261.00	260.00	-0.1	1,126	-0.01%
2025/03/31	0	256.09	0	0.00	251.50	0	1,156	0.00%
2025/03/28	0.1	281.00	0	0.00	272.50	0.1	1,176	0.00%
2025/03/25	0	289.00	0	0.00	289.50	0	1,290	0.00%
2025/03/24	0	289.00	0	0.00	289.00	0	1,420	0.00%
2025/03/20	0	0.00	0.1	296.00	297.00	-0.1	1,572	0.00%
2025/03/14	0	290.00	0	0.00	291.00	0	1,627	0.00%
2025/03/13	0	292.50	0	0.00	289.00	0	1,638	0.00%
2025/03/12	0	298.00	0	0.00	299.00	0	1,654	0.00%
2025/03/11	0	0.00	0	282.00	290.00	0	1,675	0.00%
2025/03/06	0.2	303.00	0	0.00	302.00	0.2	1,679	0.01%
2025/03/04	0.1	292.70	0	0.00	300.00	0.1	1,668	0.00%
2025/03/03	0	298.00	0	0.00	296.50	0	1,672	0.00%
2025/02/26	0	0.00	0	315.75	315.50	0	1,659	0.00%
2025/02/25	0.1	316.18	0	315.50	314.00	0.1	1,667	0.01%
2025/02/24	0	322.23	0	0.00	321.50	0	1,687	0.00%
2025/02/21	0	323.64	0	0.00	323.50	0	1,689	0.00%
2025/02/20	0	325.50	0	0.00	323.00	0	1,694	0.00%
2025/02/19	0	327.33	1.1	326.91	326.00	-1.1	1,700	-0.06%
2025/02/18	0	324.12	0	0.00	327.00	0	1,692	0.00%
2025/02/17	0	320.13	0	0.00	323.50	0	1,691	0.00%
2025/02/14	0.1	319.00	0	0.00	320.00	0.1	1,691	0.01%
2025/02/13	0	316.00	2	318.00	319.50	-2	1,686	-0.12%
2025/02/12	1	309.00	0.1	311.02	309.00	0.9	1,637	0.06%
2025/02/11	0	310.17	0	0.00	309.50	0	1,644	0.00%
2025/02/10	1	312.50	1.1	310.32	310.00	-0.1	1,664	-0.01%
2025/02/07	0	313.41	0	0.00	312.50	0	1,692	0.00%
2025/02/06	0	308.50	0	0.00	308.50	0	1,699	0.00%
2025/02/04	0	0.00	0.2	300.50	305.00	-0.2	1,704	-0.01%
2025/01/21	1	304.00	2	305.00	304.00	-1	1,719	-0.06%
2025/01/20	3	292.67	3	293.17	295.50	0	1,703	0.00%
2025/01/17	0	283.00	0.4	283.00	283.00	-0.4	1,710	-0.02%
2025/01/15	0	278.59	0	0.00	278.00	0	1,735	0.00%
2025/01/14	0	280.50	0	0.00	280.00	0	1,788	0.00%
2025/01/10	0	0.00	2.2	297.88	295.50	-2.2	1,770	-0.12%
2025/01/09	1.3	300.83	0	0.00	296.50	1.3	1,770	0.07%
2025/01/08	0.2	305.46	0	0.00	304.00	0.2	1,772	0.01%
2025/01/07	0.1	311.00	0	0.00	309.50	0.1	1,785	0.01%
2025/01/06	0.2	305.50	2	306.00	308.50	-1.8	1,786	-0.10%
2025/01/03	0.6	306.00	0	0.00	303.50	0.6	1,793	0.03%
2025/01/02	2	310.83	0	312.50	310.00	2	1,795	0.11%
2024/12/31	3	316.00	1	318.36	316.50	2	1,793	0.11%
2024/12/30	1.2	325.59	0	313.00	312.50	1.2	1,778	0.07%
2024/12/27	2	330.25	2	332.00	327.00	0	1,751	0.00%
2024/12/26	0	0.00	0.1	328.00	329.50	-0.1	1,725	-0.01%
2024/12/25	1	328.50	1	334.33	327.50	0	1,744	0.00%
2024/12/24	1	329.50	2	335.00	325.50	-1	1,763	-0.06%
2024/12/23	1	329.48	0	327.50	325.00	1	1,754	0.06%
2024/12/20	1.2	324.89	1.4	330.26	327.00	-0.3	1,754	-0.02%
2024/12/19	1.1	331.14	0.1	334.82	331.00	0.9	1,710	0.05%
2024/12/18	2.5	341.59	1.1	337.58	339.50	1.4	1,690	0.08%
2024/12/17	1.2	331.94	1.3	334.89	340.00	-0.1	1,592	-0.01%
2024/12/16	0	311.50	0	0.00	309.50	0	1,510	0.00%
2024/12/13	0.1	313.93	0	0.00	312.00	0.1	1,522	0.00%
2024/12/12	0	317.00	0.2	318.00	317.00	-0.2	1,539	-0.01%
2024/12/11	1	321.50	1	317.99	311.00	0	1,561	0.00%
2024/12/10	0	318.00	1.1	318.73	315.50	-1.1	1,555	-0.07%
2024/12/09	0	317.00	0.2	316.75	317.50	-0.2	1,579	-0.01%
2024/12/06	0.3	321.32	1.4	318.67	317.50	-1.1	1,611	-0.07%
2024/12/05	0.3	317.50	1.6	312.69	318.50	-1.2	1,667	-0.07%
2024/12/04	0	0.00	1.3	311.32	311.50	-1.3	1,680	-0.08%
2024/12/03	1	304.50	0	0.00	303.50	1	1,712	0.06%
2024/11/28	1.2	296.27	0	0.00	295.00	1.2	1,858	0.07%
2024/11/27	0.2	304.50	0.2	302.53	300.50	0	1,906	0.00%
2024/11/25	0	0.00	0.2	312.83	312.50	-0.2	2,007	-0.01%
2024/11/22	0.1	308.00	0	0.00	308.00	0.1	2,014	0.00%
2024/11/21	0.1	311.00	0.5	314.50	308.50	-0.4	2,016	-0.02%
2024/11/20	0.1	303.50	0	0.00	302.50	0.1	2,010	0.00%
2024/11/19	0.1	295.94	0.1	295.00	304.00	0.1	2,028	0.00%
2024/11/18	0.2	296.23	0	0.00	294.00	0.2	2,032	0.01%
2024/11/15	0.2	302.55	0	0.00	301.00	0.2	2,026	0.01%
2024/11/14	1.5	305.73	0	0.00	300.00	1.5	2,037	0.07%
2024/11/13	0.1	310.50	0	0.00	310.00	0.1	2,041	0.00%
2024/11/12	0.1	310.50	0	0.00	309.00	0.1	2,070	0.00%
2024/11/11	0.3	312.00	1	314.50	316.50	-0.7	2,078	-0.04%
2024/11/08	0	313.00	0	0.00	313.00	0	2,094	0.00%
2024/11/07	1.1	319.38	1.3	317.60	316.00	-0.1	2,132	-0.01%
2024/11/06	0	0.00	2.6	317.88	317.50	-2.6	2,157	-0.12%
2024/11/05	0.1	309.14	0	0.00	309.50	0.1	2,177	0.01%
2024/11/04	0.4	306.23	0	0.00	306.50	0.4	2,279	0.02%
2024/11/01	0.2	299.07	0	0.00	305.00	0.2	2,289	0.01%
2024/10/30	0.2	305.15	0	307.00	301.50	0.2	2,292	0.01%
2024/10/29	1.4	300.07	0.1	305.00	302.50	1.3	2,302	0.06%
2024/10/28	0.4	311.25	0	0.00	309.00	0.4	2,302	0.02%
2024/10/25	0	313.05	0	312.50	311.00	0	2,314	0.00%
2024/10/24	0	317.44	2	320.50	316.50	-2	2,367	-0.08%
2024/10/23	0.2	319.26	0.3	318.36	317.00	-0.1	2,360	0.00%
2024/10/22	0.4	315.75	0	0.00	319.00	0.4	2,394	0.02%
2024/10/21	0.5	316.90	2	315.43	319.50	-1.5	2,439	-0.06%
2024/10/18	3	302.67	0.4	301.43	300.00	2.7	2,421	0.11%
2024/10/17	1.1	308.58	0	310.00	308.50	1.1	2,453	0.04%
2024/10/16	0.1	311.00	0	311.00	309.00	0.1	2,471	0.00%
2024/10/15	0	309.86	0	0.00	308.50	0	2,546	0.00%
2024/10/14	0.3	309.00	2	306.25	311.00	-1.7	2,546	-0.07%
2024/10/11	0	299.00	0	0.00	302.50	0	2,567	0.00%
2024/10/09	1	301.00	1	307.50	297.00	0	2,596	0.00%
2024/10/08	2	302.26	0	0.00	303.50	2	2,653	0.08%
2024/10/07	0.1	307.00	1	306.50	306.00	-1	2,702	-0.04%
2024/10/01	1	304.38	2	300.50	299.50	-1	2,822	-0.03%
2024/09/30	0	303.00	0	0.00	303.50	0	2,944	0.00%
2024/09/27	1.1	310.65	2	308.75	307.50	-0.9	2,974	-0.03%
2024/09/26	1	301.50	1.1	308.41	303.00	-0.1	2,969	0.00%
2024/09/25	0	0.00	2	298.26	299.50	-2	2,931	-0.07%
2024/09/24	3.1	287.47	0	0.00	288.50	3.1	2,928	0.11%
2024/09/23	0	294.00	0	0.00	293.00	0	2,936	0.00%
2024/09/20	0	292.90	1	295.50	288.50	-1	2,980	-0.03%
2024/09/19	2	289.86	0	0.00	292.00	2	3,037	0.07%
2024/09/18	1	285.50	1	285.00	282.00	0	3,047	0.00%
2024/09/16	1	295.98	1.1	294.07	291.50	-0.1	3,061	0.00%
2024/09/12	2.2	306.17	4	304.50	301.50	-1.9	3,292	-0.06%
2024/09/11	2	301.00	0	0.00	299.50	2	3,278	0.06%
2024/09/10	1	313.45	1	311.50	300.00	0	3,288	0.00%
2024/09/09	1	315.50	1	310.00	308.50	0	3,299	0.00%
2024/09/06	1.2	305.21	1	311.99	312.50	0.2	3,275	0.01%
2024/09/05	0	293.88	0	0.00	289.50	0	3,206	0.00%
2024/09/04	2.2	300.69	6.2	297.48	299.50	-4	3,183	-0.12%
2024/09/03	0.1	330.25	0.1	323.00	319.50	0	3,156	0.00%
2024/09/02	4	323.88	1	321.00	316.00	3	3,136	0.10%
2024/08/30	0.2	323.77	0.1	322.00	323.50	0.2	3,144	0.00%
2024/08/29	1	324.00	2	323.75	323.50	-1	3,202	-0.03%
2024/08/28	3	315.00	3	301.09	326.00	0	3,165	0.00%
2024/08/27	0.4	310.50	0	0.00	306.50	0.4	3,118	0.01%
2024/08/26	0	0.00	0	308.50	308.50	0	3,125	0.00%
2024/08/23	4.1	303.96	4.1	299.35	306.50	0	3,141	0.00%
2024/08/22	5.2	304.48	5	305.80	303.50	0.2	3,184	0.01%
2024/08/21	0.4	306.40	1	299.00	305.00	-0.6	3,187	-0.02%
2024/08/20	0.1	306.18	0	0.00	301.50	0.1	3,180	0.00%
2024/08/16	0	301.05	0	301.50	300.50	0	3,185	0.00%
2024/08/15	2	299.00	1.1	297.61	298.50	0.9	3,176	0.03%
2024/08/14	5	303.50	5	296.30	298.50	0	3,181	0.00%
2024/08/12	0	290.99	5	290.10	289.50	-5	3,151	-0.16%
2024/08/09	1.1	291.38	0.7	291.79	285.00	0.3	3,153	0.01%
2024/08/08	0.3	288.05	0.3	290.83	289.00	0	3,129	0.00%
2024/08/07	0.2	285.34	0.1	288.00	288.00	0.1	3,098	0.00%
2024/08/06	2.1	249.72	10.1	252.50	262.00	-8	3,115	-0.26%
2024/08/05	0.1	277.59	0	0.00	277.00	0.1	3,054	0.00%
2024/08/02	1.1	316.33	0	310.00	307.50	1.1	3,059	0.04%
2024/08/01	0	0.00	2	328.75	326.50	-2	3,084	-0.06%
2024/07/31	1	322.88	1	318.06	319.00	0	3,108	0.00%
2024/07/30	1	309.50	2.5	307.84	320.00	-1.5	3,097	-0.05%
2024/07/29	1.2	327.21	0.4	313.76	308.00	0.8	3,078	0.03%
2024/07/26	3	329.00	3.7	327.70	335.00	-0.7	3,019	-0.02%
2024/07/23	3.3	343.65	2	349.75	340.50	1.3	3,013	0.04%
2024/07/22	1	346.86	1.1	343.11	341.50	0	3,008	0.00%
2024/07/19	0.1	368.00	1	370.10	365.00	-1	2,959	-0.03%
2024/07/18	1.7	371.57	1.2	371.35	370.50	0.5	2,944	0.02%
2024/07/17	2	386.75	0	0.00	385.00	2	2,919	0.07%
2024/07/16	0	389.00	0.1	392.73	385.00	-0.1	2,939	0.00%
2024/07/15	0.2	377.69	0.2	377.00	376.00	0	2,918	0.00%
2024/07/12	2.5	380.38	1.2	378.76	373.50	1.3	2,918	0.05%
2024/07/11	2.9	385.46	0.6	390.70	382.50	2.3	2,903	0.08%
2024/07/10	0.1	393.50	0	391.00	390.50	0.1	2,928	0.00%
2024/07/09	0.6	382.78	0.1	381.00	398.00	0.6	2,888	0.02%
2024/07/08	0.2	384.81	0	0.00	380.00	0.2	2,847	0.01%
2024/07/05	4	397.11	0.1	399.50	394.50	3.9	2,814	0.14%
2024/07/04	3.4	402.34	4.4	404.06	402.00	-1.1	2,747	-0.04%
2024/07/03	2	389.50	1	388.51	388.50	1	2,640	0.04%
2024/07/02	0.6	383.18	0	385.00	381.00	0.6	2,630	0.02%
2024/07/01	1	384.06	1.1	385.12	383.00	0	2,626	0.00%
2024/06/28	0.1	387.00	0.1	388.54	386.50	0	2,649	0.00%
2024/06/26	3.1	387.91	2.2	388.88	385.00	0.9	2,660	0.03%
2024/06/25	1.1	392.36	0	376.52	391.50	1.1	2,620	0.04%
2024/06/24	0.1	385.63	0.1	387.50	383.50	0.1	2,560	0.00%
2024/06/21	1.2	385.78	0	386.00	386.00	1.2	2,552	0.05%
2024/06/20	4.3	390.66	1.2	395.58	385.50	3.1	2,526	0.12%
2024/06/19	1.9	371.67	8	373.63	382.50	-6.2	2,408	-0.26%
2024/06/18	0	358.00	0	359.50	358.50	0	2,294	0.00%
2024/06/17	1	360.96	1	358.49	354.50	0	2,312	0.00%
2024/06/14	0	0.00	0	358.50	358.00	0	2,328	0.00%
2024/06/13	0.1	351.50	0	345.50	351.50	0.1	2,331	0.00%
2024/06/12	1.1	346.08	1	349.50	343.50	0.1	2,352	0.00%
2024/06/11	1.1	343.55	0	350.50	344.50	1.1	2,435	0.05%
2024/06/07	0.1	350.50	1	352.09	355.00	-0.9	2,512	-0.04%
2024/06/06	2.2	346.93	2	352.00	346.00	0.2	2,530	0.01%
2024/06/05	0.1	364.23	0	0.00	361.50	0.1	2,511	0.01%
2024/06/04	3.2	374.58	1	377.50	366.00	2.2	2,541	0.09%
2024/06/03	0.1	354.63	0	355.00	356.50	0.1	2,526	0.00%
2024/05/31	2.8	357.05	2	356.00	345.00	0.8	2,684	0.03%
2024/05/30	2	358.26	3.1	360.03	359.00	-1.1	2,728	-0.04%
2024/05/29	0.1	362.09	1.1	364.78	358.00	-1.1	2,854	-0.04%
2024/05/28	0.1	354.38	0.1	352.21	363.00	-0.1	2,975	0.00%
2024/05/27	0	347.00	0	0.00	349.00	0	3,004	0.00%
2024/05/24	0.1	335.17	1	343.00	338.00	-0.9	3,066	-0.03%
2024/05/23	1	339.56	0.1	340.50	338.50	0.9	3,091	0.03%
2024/05/22	2.1	346.88	2	347.25	346.50	0.1	3,160	0.00%
2024/05/21	0.1	346.85	0	0.00	344.50	0.1	3,274	0.00%
2024/05/20	0.2	347.67	0	0.00	352.00	0.2	3,301	0.00%
2024/05/17	0	352.00	0	349.50	347.00	0	3,349	0.00%
2024/05/16	0	0.00	3	355.50	354.00	-3	3,400	-0.09%
2024/05/15	1	352.04	1.1	356.86	351.00	-0.1	3,443	0.00%
2024/05/14	0	0.00	0	355.95	354.00	0	3,520	0.00%
2024/05/13	0	344.09	0	0.00	346.50	0	3,562	0.00%
2024/05/10	0.5	346.05	0	0.00	342.50	0.5	3,599	0.02%
2024/05/09	3.6	352.37	1.1	352.67	349.50	2.6	3,574	0.07%
2024/05/08	0	366.00	4	366.00	366.00	-4	3,565	-0.11%
2024/05/07	5.2	370.72	3	373.67	366.50	2.2	3,619	0.06%
2024/05/06	4	382.75	4	382.25	380.50	0	3,673	0.00%
2024/05/03	3.1	380.40	3	382.50	373.50	0.1	3,668	0.00%
2024/05/02	1.2	376.09	1	375.50	373.50	0.2	3,706	0.01%
2024/04/29	1.1	377.93	1.1	374.05	373.00	0	3,844	0.00%