• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    87張
  • 產業
    上櫃 電子零組件類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倉和 (6538)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/180102.5000.00102.5001960.00%
2024/12/170106.0000.00102.5001970.00%
2024/11/190112.0000.00111.5003180.00%
2024/11/1800.000110.50110.0003270.00%
2024/11/1500.001112.00112.00-1329-0.30%
2024/11/1400.000110.50109.5003310.00%
2024/11/130111.000111.50113.500333-0.01%
2024/11/120109.000109.00108.000335-0.01%
2024/11/110114.040115.00112.5003330.00%
2024/11/060117.0000.00117.5003670.00%
2024/10/230130.0000.00129.0004300.00%
2024/10/1700.000.1131.00130.00-0.1467-0.01%
2024/10/1600.001129.50129.50-1479-0.21%
2024/10/151.1129.5200.00129.001.14880.22%
2024/10/0800.000133.50132.5005550.00%
2024/10/013135.0000.00134.5036800.44%
2024/09/300134.0000.00134.0007430.00%
2024/09/240133.002132.00132.00-21,138-0.18%
2024/09/1600.002134.50134.50-21,303-0.15%
2024/09/112123.5000.00123.0021,3250.15%
2024/09/102127.5000.00123.0021,3530.15%
2024/09/0600.001126.00127.00-11,382-0.07%
2024/09/040.2131.0800.00131.000.21,4000.01%
2024/09/031.1138.0900.00139.001.11,3860.08%
2024/09/0200.001153.50152.00-11,369-0.07%
2024/08/230147.5000.00149.0001,5130.00%
2024/08/200153.0000.00151.0001,5470.00%
2024/08/1600.001154.00154.00-11,578-0.06%
2024/08/151152.5000.00153.0011,5940.06%
2024/08/122.1156.692.3153.91154.00-0.21,684-0.01%
2024/08/0900.001157.50158.50-11,685-0.06%
2024/08/081152.500150.00153.0011,7220.06%
2024/08/060142.0000.00141.5001,8680.00%
2024/08/051139.001140.00138.0001,9190.00%
2024/08/021148.5000.00149.0011,9160.05%
2024/08/0100.002151.00151.00-21,927-0.10%
2024/07/290.2143.5000.00142.500.22,0490.01%
2024/07/260149.000148.00148.5002,0710.00%
2024/07/232148.9900.00149.0022,0780.10%
2024/07/220146.504151.50146.00-42,104-0.19%
2024/07/190.1157.500157.00156.000.12,1020.00%
2024/07/180157.0000.00157.5002,1390.00%
2024/07/170160.502161.50160.00-22,164-0.09%
2024/07/160.3157.980158.00156.500.22,2000.01%
2024/07/152158.501157.01157.0012,2450.05%
2024/07/121.1164.5000.00162.001.12,2310.05%
2024/07/110.5162.5000.00162.000.52,2280.02%
2024/07/101162.500162.50162.0012,2360.04%
2024/07/090.1162.4312164.75162.00-11.92,234-0.53%
2024/07/0810.1165.1000.00163.0010.12,2250.45%
2024/07/052172.042173.00171.0002,1990.00%
2024/07/043.3176.612178.75177.501.32,1900.06%
2024/07/036.2189.182.5192.67181.003.72,1480.17%
2024/07/0210.2196.019.6197.54201.000.61,9950.03%
2024/07/013.1180.014181.75183.00-0.91,889-0.05%
2024/06/284182.6300.00180.0041,8950.21%
2024/06/270.4183.500.3179.00181.500.11,8870.01%
2024/06/260181.001.1179.34181.00-1.11,827-0.06%
2024/06/250.5176.000.2178.50177.500.31,8110.02%
2024/06/240.1175.001.5178.83175.50-1.41,812-0.08%
2024/06/210181.504181.88181.50-41,819-0.22%
2024/06/200.3175.0000.00172.500.31,8470.01%
2024/06/191.1172.590.1173.00173.000.91,9250.05%
2024/06/180.4178.551178.00176.00-0.61,944-0.03%
2024/06/170.4180.9800.00180.000.41,9360.02%
2024/06/140.2183.0000.00183.500.21,9190.01%
2024/06/130.2181.040181.45182.000.21,9050.01%
2024/06/124.1182.7400.00181.504.11,8950.22%
2024/06/110186.0000.00181.5001,8820.00%
2024/06/071182.000.1182.00182.000.91,8780.05%
2024/06/0600.002180.00179.50-21,890-0.11%
2024/06/050.1183.005.2185.44181.50-5.11,892-0.27%
2024/06/046.1182.550.1185.00182.5061,9050.32%
2024/06/031176.0000.00176.5011,8650.05%
2024/05/301169.5000.00170.0011,8570.05%
2024/05/2800.000178.00175.0001,8450.00%
2024/05/270.2179.000.1180.50178.500.21,8400.01%
2024/05/221183.001.1184.41182.50-0.11,890-0.01%
2024/05/200.1177.5000.00177.500.11,8710.01%
2024/05/171.1181.4500.00181.501.11,8710.06%
2024/05/1600.003.3177.55176.00-3.31,866-0.18%
2024/05/143191.003191.17188.5001,8420.00%
2024/05/130.3188.000.1191.33191.500.21,8230.01%
2024/05/104187.884.7184.56188.00-0.71,752-0.04%
2024/05/090178.002.1180.27179.50-2.11,671-0.13%
2024/05/080172.720.3172.67173.50-0.31,609-0.02%
2024/05/071167.500168.50167.0011,5900.06%
2024/05/060172.261.2169.83169.50-1.21,579-0.07%
2024/05/0313.2178.1612.1175.05172.501.11,5590.07%
2024/05/021168.980169.00169.5011,4880.07%
2024/04/300167.500.7168.53167.50-0.71,475-0.05%
2024/04/2900.000163.00163.0001,4530.00%
2024/04/262170.255166.50164.50-31,454-0.20%
2024/04/250.1164.001.4166.43165.00-1.31,430-0.09%
2024/04/243.2166.793.1167.19167.000.11,4150.01%
2024/04/231.3160.552.3162.57165.00-11,385-0.07%
2024/04/223.3160.074161.38158.50-0.71,363-0.05%
2024/04/197.3159.601.1158.23158.006.21,3430.46%
2024/04/180.1158.0000.00157.000.11,3200.01%
2024/04/171157.001156.00155.5001,3380.00%
2024/04/1600.000149.00147.5001,3310.00%
2024/04/1500.000.9155.36155.50-0.91,328-0.07%
2024/04/121.2161.841160.50160.500.21,3190.02%
2024/04/110.6165.0900.00164.500.61,3070.04%
2024/04/100166.5010165.20166.00-101,305-0.77%
2024/04/090.1162.051161.00161.00-0.91,267-0.07%
2024/04/0800.000.1164.50164.00-0.11,255-0.01%
2024/04/033163.173166.00158.5001,2400.00%
2024/04/023159.173159.67158.5001,1890.00%
2024/04/012158.501158.00159.0011,1850.08%
2024/03/291157.500157.00154.5011,1820.08%
2024/03/281154.000154.50152.5011,1710.09%
2024/03/270153.600.2152.50154.00-0.11,170-0.01%
2024/03/260.1160.000.2159.00153.50-0.11,174-0.01%
2024/03/251.1165.351161.00156.500.11,1680.01%
2024/03/227.3153.036154.50159.001.31,1190.12%
2024/03/212147.252.6146.62148.00-0.61,047-0.06%
2024/03/2000.001142.00142.50-11,028-0.10%
2024/03/180143.502144.00144.00-21,052-0.19%
2024/03/1400.000.1141.48140.00-0.11,105-0.01%
2024/03/1300.001142.00142.50-11,123-0.09%
2024/03/1200.000.2143.50144.00-0.21,181-0.02%
2024/03/113139.5000.00140.0031,2690.24%
2024/03/080130.5000.00131.0001,3780.00%
2024/03/070.3140.291141.48138.00-0.71,366-0.05%
2024/03/0500.000.1145.50143.50-0.11,431-0.01%
2024/03/041144.5000.00144.5011,4460.07%
2024/02/290145.0000.00143.5001,4660.00%
2024/02/260.5145.0000.00144.500.51,4480.03%
2024/02/231.1147.146149.00147.00-4.91,438-0.34%
2024/02/210146.0000.00144.0001,3840.00%
2024/02/205145.504142.50143.0011,3740.07%
2024/02/191148.000148.00145.5011,3620.07%
2024/02/1600.007146.57147.00-71,351-0.52%
2024/02/154.5142.673141.50141.001.51,3360.11%
2024/02/056138.006140.67143.5001,3420.00%
2024/02/020.1136.0000.00135.500.11,3250.01%
2024/02/013137.833137.00137.0001,3400.00%
2024/01/305.1138.802137.50138.003.11,3920.22%
2024/01/254139.6300.00137.5041,4280.28%
2024/01/232142.5000.00141.0021,4150.14%
2024/01/199145.899148.00143.5001,4060.00%
2024/01/180.1143.001144.50144.50-0.91,402-0.06%
2024/01/174.2146.191145.00145.003.21,4000.23%
2024/01/155.2152.485154.10152.000.21,3950.01%
2024/01/1200.003151.00149.00-31,380-0.22%
2024/01/1000.000144.50142.5001,3300.00%
2024/01/083150.3300.00148.5031,3230.23%
2024/01/056152.177151.00151.00-11,332-0.08%
2024/01/044152.752153.50152.0021,3680.15%
2024/01/0200.005157.20161.50-51,368-0.37%
2023/12/291.1158.590.2161.50159.000.91,3690.07%
2023/12/2800.003166.83163.00-31,358-0.22%
2023/12/274166.004168.50164.5001,3900.00%
2023/12/263.3162.9000.00164.003.31,3780.24%
2023/12/221167.5000.00167.0011,3730.07%
2023/12/211.3170.620171.50168.001.31,3700.09%
2023/12/200.3175.0400.00173.000.31,3620.02%
2023/12/1800.000.2181.43181.00-0.21,354-0.02%
2023/12/150.2190.5000.00186.000.21,3430.01%
2023/12/141188.501190.00187.0001,3410.00%
2023/12/121195.507.6193.23193.00-6.61,309-0.50%
2023/12/112194.0000.00194.5021,2820.16%
2023/12/080190.000191.50191.0001,2560.00%
2023/12/070189.502189.23190.50-21,244-0.16%
2023/12/063187.6710.1189.50191.50-7.11,188-0.60%
2023/12/0516173.255181.29183.00111,0881.01%
2023/12/041170.5000.00170.0019730.10%
2023/11/304170.889170.56169.50-51,061-0.47%
2023/11/294.1161.935163.50163.50-0.9999-0.09%
2023/11/280158.501156.01159.00-1978-0.10%
2023/11/220152.5000.00149.5001,0550.00%
2023/11/214153.831149.50149.0031,1490.26%
2023/11/2000.000.5153.50154.00-0.51,175-0.04%
2023/11/1600.000.1154.50152.00-0.11,251-0.01%
2023/11/151155.513155.67156.50-21,285-0.15%
2023/11/145152.903152.50151.5021,3790.14%
2023/11/135.6154.894155.62156.001.61,4440.11%
2023/11/0700.002147.25148.00-21,573-0.13%
2023/10/230137.0000.00135.5002,0800.00%
2023/10/1300.009143.56141.00-92,092-0.43%
2023/10/1100.000150.00145.5002,0470.00%
2023/10/040159.0000.00159.0002,0910.00%
2023/10/033163.832160.00158.5012,1540.05%
2023/10/020162.5000.00163.0002,2240.00%
2023/09/270156.5000.00155.5002,3790.00%
2023/09/2500.001162.50159.00-12,399-0.04%
2023/09/222157.002154.50154.5002,3930.00%
2023/09/211160.500.3158.50159.500.72,3850.03%
2023/09/202164.501.1164.96163.000.92,3730.04%
2023/09/194170.6300.00166.0042,3690.17%
2023/09/152172.2500.00174.0022,3570.08%
2023/09/1300.000.1169.50167.50-0.12,3530.00%
2023/09/121167.5100.00172.5012,3610.04%
2023/09/113178.170.1171.59169.502.92,3490.12%
2023/09/080.5178.5000.00175.500.52,3340.02%
2023/09/071.1176.521179.00177.500.12,3290.01%
2023/09/064180.752176.50176.0022,3170.09%
2023/09/058183.755182.63180.5032,2820.13%
2023/09/042177.002177.00178.5002,1780.00%
2023/09/010175.2700.00178.0002,1680.00%
2023/08/313176.193175.00174.5002,1560.00%
2023/08/305178.605178.00177.5002,1430.00%
2023/08/293178.002183.01182.5012,1070.05%
2023/08/281169.001173.00177.0002,0750.00%
2023/08/252171.5000.00171.0022,0500.10%
2023/08/240173.130172.00175.5001,9570.00%
2023/08/231172.503170.50173.50-21,929-0.10%
2023/08/226167.8300.00162.0061,8850.32%
2023/08/211168.503169.50170.00-21,854-0.11%
2023/08/186174.257172.86168.00-11,817-0.06%
2023/08/171170.471169.00167.0001,7140.00%
2023/08/161160.5000.00160.5011,6390.06%
2023/08/157157.215158.60162.5021,6200.12%
2023/08/145.1154.754156.63161.501.11,5860.07%
2023/08/081141.501144.50146.5001,4980.00%
2023/08/072146.501.2146.20143.500.81,5190.06%
2023/08/043159.331156.00158.0021,4980.13%
2023/08/020.5157.0000.00164.000.51,4990.03%
2023/08/016156.506158.58155.5001,4770.00%
2023/07/281.2156.391148.50150.500.21,3720.01%
2023/07/271144.501.4149.64152.50-0.41,344-0.03%
2023/07/261155.503154.50139.00-21,317-0.15%
2023/07/250.1145.8700.00143.000.11,2250.01%
2023/07/210141.830.1140.50146.00-0.11,224-0.01%
2023/07/200.1140.001.2141.42140.00-1.11,246-0.09%
2023/07/181151.001150.00154.5001,2860.00%
2023/07/1400.000158.50158.0001,3340.00%
2023/07/1300.000.1147.50154.00-0.11,3570.00%
2023/07/120.1147.0000.00148.500.11,3670.01%
2023/07/103.2144.665.1145.85147.00-1.91,400-0.14%
2023/07/075.2142.602137.75143.003.21,3690.23%
2023/07/061132.511135.00137.5001,2680.00%
2023/07/0500.000.1125.00125.00-0.11,2080.00%
2023/07/030107.0000.00109.0001,1780.00%
2023/06/1500.001104.00104.50-11,144-0.09%
2023/06/071103.5000.00104.0011,1280.09%
2023/05/188115.509110.28109.50-11,069-0.09%
2023/05/170109.500110.50110.5001,0470.00%
2023/05/154109.004111.00106.5001,0270.00%
2023/05/117111.415104.00104.0029880.20%
2023/05/0911.2118.569114.39115.502.29470.23%
2023/05/0800.000119.50119.5008370.00%
2023/05/034116.634.1113.68113.00-0.1766-0.01%
2023/04/270102.5000.00103.0006770.00%
2023/04/2500.004102.50105.00-4656-0.61%
2023/04/214111.0000.00105.0046110.65%
2023/04/190115.6000.00114.0005400.00%
2023/04/181112.503.1115.90111.00-2.1499-0.42%
2023/04/172112.9700.00109.0024650.44%
2023/04/121103.501104.00107.5003400.00%
2023/04/1100.00197.5098.10-1296-0.34%
2023/04/10298.60298.9097.3002770.00%
2023/04/07196.9000.0096.9012170.46%
2023/03/31085.0000.0085.1001640.00%
2023/03/23084.0000.0083.2001530.00%
2023/03/210.185.4000.0083.100.11530.07%
2023/03/10082.8000.0080.6001680.00%
2023/03/06084.0000.0084.4001590.00%
2023/02/21083.0000.0081.6001480.00%
2023/02/17082.6000.0082.1001510.00%
2023/02/15082.9000.0082.2001510.00%
2023/02/06076.2500.0075.2001120.00%
2023/02/03076.6000.0076.7001100.00%
2023/01/17072.0000.0070.300990.00%
2022/10/19067.0000.0065.8002230.00%
2022/10/13068.8000.0063.5002240.00%
2022/09/13286.50284.7084.1002520.00%
2022/07/01070.0000.0067.9004530.00%
2022/06/0900.00088.5088.2004410.00%
2022/06/08087.73087.0087.4004390.00%
2022/06/07088.5000.0086.9004400.00%
2022/06/06090.9000.0088.3004440.00%
2022/06/02090.3700.0089.5004330.00%
2022/05/2500.00183.4084.90-1427-0.23%
2022/05/2400.00183.1082.70-1429-0.23%
2022/05/20288.3500.0086.8024430.45%
2022/05/1800.00094.9091.8004240.00%
2022/05/17293.70491.7092.70-2433-0.46%
2022/05/16293.4400.0093.8024200.48%
2022/05/12084.4000.0082.0003650.00%
2022/05/10281.20282.2083.5003600.00%
2022/05/0600.00076.8078.6003460.00%
2022/04/18077.8000.0077.7006440.00%
2022/03/2900.00088.0087.0009320.00%
2022/03/0700.00191.6090.80-1963-0.10%
2022/03/04195.0000.0094.9019560.10%
2022/02/222102.50296.6096.6009140.00%
2022/02/170102.5000.0099.1008770.00%
2022/01/1900.003100.00101.50-3786-0.38%
2022/01/174106.131107.00105.0037530.40%
2022/01/141103.501103.00107.0007080.00%
2022/01/130.2107.0000.00101.500.26470.03%
2022/01/122101.00398.0797.50-1555-0.18%
2022/01/04196.0000.0096.0014850.21%
2021/12/27198.00199.7096.0004350.00%
2021/12/24194.10194.9094.9003880.00%
2021/12/2300.00085.6086.3003330.00%
2021/12/10084.0000.0084.1002930.00%
2021/12/0900.00082.0082.700283-0.01%
2021/09/1500.00079.1078.800442-0.01%
2021/08/31089.6000.0086.9004480.01%
2021/08/26098.0000.0097.0004450.01%
2021/08/1800.000.197.2098.60-0.1450-0.03%
2021/08/120100.5000.0099.0004570.00%
2021/08/0300.000.1113.52110.00-0.1524-0.02%
2021/08/0200.000.1121.50120.00-0.1499-0.01%
2021/07/300.2128.0100.00127.000.24860.04%
2021/07/290.1131.0000.00132.000.14720.01%
2021/06/250.1115.0000.00114.000.14800.02%
科技股買點到？用這原則挑選科技基金UDN聯合新聞網－2024/08/18
七月中旬以來金融市場波動加大，影響因素包括英特爾等科技權值股財報或財測不如預期、日本央行意外升息牽動日圓套利交易平倉和美......詳全文
谷歌建電廠 倉和 攻漲停，專業分析師早規畫三重點卡位: 保瑞、美時、台達電、中興電、創意 早公告獲利出Anue鉅亨－2024/07/02
...詳全文
關鍵時刻量縮 你還有時間，專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨－2024/06/27
...詳全文
倉和 相關文章