高端疫苗 (6547)-玉山-數位券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.1
漲跌
▲1.8
漲幅
+3.58%
成交量
1,434張
產業
上櫃生技醫療類股▲0.81%
710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	51.40	51.60	-1	1,242	-0.08%
2024/05/27	1.1	50.81	0	0.00	51.00	1.1	1,245	0.09%
2024/05/22	1.1	53.70	0.1	53.80	53.70	1	1,234	0.08%
2024/05/17	1	54.20	2	54.45	54.70	-1	1,260	-0.08%
2024/05/16	0	0.00	1	53.00	53.90	-1	1,261	-0.08%
2024/05/15	0	52.60	0	0.00	52.40	0	1,258	0.00%
2024/05/13	1	54.86	0	55.10	52.90	1	1,397	0.07%
2024/05/10	0.1	54.00	0	0.00	54.10	0.1	1,389	0.01%
2024/05/08	0	0.00	0	54.10	53.80	0	1,392	0.00%
2024/05/07	0.1	53.20	1	52.90	53.00	-0.9	1,396	-0.06%
2024/05/03	0	0.00	5	52.30	52.40	-5	1,392	-0.36%
2024/04/30	3	51.60	0	0.00	51.60	3	1,406	0.21%
2024/04/29	0	0.00	0	51.90	52.00	0	1,408	0.00%
2024/04/26	0.2	51.35	3	51.60	51.30	-2.8	1,411	-0.20%
2024/04/24	8.1	52.25	0.1	51.40	52.50	8.1	1,468	0.55%
2024/04/23	1	50.20	1	49.15	50.30	0	1,484	0.00%
2024/04/22	0.1	49.00	0	0.00	49.15	0.1	1,492	0.01%
2024/04/19	1.1	48.54	0	0.00	48.50	1.1	1,544	0.07%
2024/04/17	0	51.70	0	0.00	51.30	0	1,615	0.00%
2024/04/16	0.1	48.93	1	48.65	48.50	-0.9	1,602	-0.05%
2024/04/12	0.5	52.20	0	0.00	52.20	0.5	1,571	0.03%
2024/04/11	0	0.00	0	52.70	52.10	0	1,584	0.00%
2024/04/10	0	52.50	0	52.90	53.00	0	1,583	0.00%
2024/04/09	0	51.80	0	0.00	52.10	0	1,581	0.00%
2024/04/08	0.1	51.90	0	51.90	51.70	0.1	1,598	0.01%
2024/04/01	0	52.40	0.8	52.60	52.90	-0.8	1,587	-0.05%
2024/03/29	0	0.00	0	52.10	52.00	0	1,581	0.00%
2024/03/27	0	52.60	0	0.00	52.40	0	1,586	0.00%
2024/03/26	0.1	52.58	0	0.00	52.00	0.1	1,596	0.00%
2024/03/25	0.2	53.35	0	0.00	53.50	0.2	1,596	0.01%
2024/03/22	0	52.70	2	52.10	53.00	-2	1,597	-0.12%
2024/03/21	0.1	53.60	0	0.00	53.10	0.1	1,572	0.01%
2024/03/19	1.2	53.54	0	0.00	53.30	1.2	1,596	0.07%
2024/03/18	0.1	54.40	0	0.00	54.00	0.1	1,598	0.01%
2024/03/15	0.1	54.22	0	0.00	54.80	0.1	1,612	0.01%
2024/03/13	2.1	55.80	0	0.00	54.00	2.1	1,702	0.12%
2024/03/12	0.4	55.83	0	0.00	55.70	0.4	1,718	0.02%
2024/03/11	15.9	55.96	0	0.00	55.20	15.9	1,733	0.92%
2024/03/08	0.6	58.20	0	0.00	57.50	0.6	1,760	0.04%
2024/03/07	0	59.00	1.1	58.26	59.30	-1	1,806	-0.06%
2024/03/06	0.1	59.30	1	59.50	59.10	-0.9	1,805	-0.05%
2024/03/05	3.5	59.56	0	0.00	59.30	3.5	1,811	0.19%
2024/03/04	3.3	60.01	5	59.90	60.00	-1.8	1,813	-0.10%
2024/03/01	0.1	60.80	0	0.00	60.80	0.1	1,815	0.00%
2024/02/29	0.1	61.20	0	0.00	61.20	0.1	1,852	0.00%
2024/02/26	0.2	60.95	0	0.00	61.50	0.2	1,860	0.01%
2024/02/23	0.2	61.00	0	0.00	60.60	0.2	1,854	0.01%
2024/02/22	0.4	61.58	0.1	61.20	60.80	0.3	1,859	0.01%
2024/02/21	0.2	62.00	0	0.00	61.90	0.2	1,850	0.01%
2024/02/20	2.1	62.63	0	0.00	62.30	2.1	1,862	0.11%
2024/02/19	1.2	62.65	0	0.00	62.90	1.2	1,888	0.07%
2024/02/16	0	62.20	1	62.40	62.50	-1	1,890	-0.05%
2024/02/15	1.6	63.99	3	62.16	61.80	-1.5	1,890	-0.08%
2024/02/05	10.3	65.02	2	64.70	65.30	8.3	1,870	0.44%
2024/02/02	2.1	59.71	2	60.10	60.10	0.1	1,786	0.01%
2024/01/31	5.1	60.20	0	0.00	60.20	5.1	1,794	0.28%
2024/01/30	2.1	60.50	0	0.00	60.00	2.1	1,806	0.12%
2024/01/29	0.3	60.50	2	60.90	61.30	-1.8	1,820	-0.10%
2024/01/26	0.2	61.20	1.4	60.94	60.90	-1.2	1,825	-0.06%
2024/01/25	0.4	62.11	3	62.13	61.40	-2.7	1,817	-0.15%
2024/01/24	1.1	63.48	0	0.00	63.10	1.1	1,795	0.06%
2024/01/22	0	0.00	2	63.30	63.00	-2	1,810	-0.11%
2024/01/19	2.4	63.70	12	63.39	63.10	-9.6	1,816	-0.53%
2024/01/18	1.7	65.69	0	0.00	65.40	1.7	1,776	0.10%
2024/01/17	2.6	67.98	0	0.00	67.20	2.6	1,764	0.15%
2024/01/16	0.7	67.96	0	0.00	67.00	0.7	1,741	0.04%
2024/01/15	6.1	69.17	7	70.35	68.60	-0.9	1,750	-0.05%
2024/01/12	1.1	68.18	0.1	68.30	68.00	1	1,705	0.06%
2024/01/11	1.1	65.06	2	65.15	65.30	-0.9	1,683	-0.05%
2024/01/10	0.1	67.40	0	68.50	68.20	0.1	1,666	0.00%
2024/01/09	1.1	67.13	0	0.00	67.10	1.1	1,676	0.07%
2024/01/08	1	68.60	0	0.00	68.40	1	1,688	0.06%
2024/01/05	3	68.87	1	68.50	69.10	2	1,705	0.12%
2024/01/04	1.1	68.16	0	68.10	67.70	1.1	1,713	0.06%
2024/01/03	0.3	68.57	0	0.00	68.30	0.3	1,768	0.02%
2024/01/02	0	0.00	3.5	68.54	68.50	-3.5	1,817	-0.19%
2023/12/29	1.1	69.99	1	70.00	70.10	0.1	1,808	0.01%
2023/12/28	0.1	69.97	0	0.00	70.00	0.1	1,819	0.01%
2023/12/27	0.1	69.90	0	0.00	69.90	0.1	1,898	0.00%
2023/12/25	0.5	69.48	0.5	69.20	69.00	0	1,917	0.00%
2023/12/22	0	0.00	1	69.40	69.40	-1	1,926	-0.05%
2023/12/21	2	70.50	2	69.70	69.40	0	1,938	0.00%
2023/12/20	0	70.00	0	0.00	69.80	0	1,939	0.00%
2023/12/19	1	69.80	0	0.00	69.20	1	1,942	0.05%
2023/12/18	0.1	69.70	0	0.00	69.30	0.1	1,946	0.00%
2023/12/14	0.1	70.13	0	0.00	69.70	0.1	1,953	0.01%
2023/12/13	0.1	70.80	0.1	70.90	70.40	0	1,948	0.00%
2023/12/12	1.3	71.00	0	0.00	70.60	1.3	1,971	0.07%
2023/12/11	0.2	72.07	0	72.30	71.10	0.2	1,981	0.01%
2023/12/08	1.3	75.63	0	0.00	75.80	1.3	1,950	0.07%
2023/12/07	2.1	75.39	3	76.07	75.00	-0.9	1,977	-0.05%
2023/12/06	0	74.80	3	75.07	74.80	-3	2,015	-0.15%
2023/12/05	2.3	74.82	2	74.00	75.90	0.3	2,026	0.02%
2023/12/04	1.7	75.82	3.8	74.48	74.80	-2.1	1,996	-0.10%
2023/12/01	0	72.80	1	73.20	72.70	-1	1,987	-0.05%
2023/11/30	0	0.00	1	71.80	71.90	-1	2,096	-0.05%
2023/11/29	2	70.70	0	71.00	71.00	2	2,234	0.09%
2023/11/28	1	70.40	1	70.70	70.70	0	2,705	0.00%
2023/11/27	3	70.70	6	70.70	69.80	-3	2,958	-0.10%
2023/11/20	0.1	67.80	0.1	67.80	67.70	0	2,984	0.00%
2023/11/17	0	0.00	0	68.20	67.60	0	3,003	0.00%
2023/11/16	0	69.00	0	0.00	67.70	0	3,000	0.00%
2023/11/15	1	69.20	1.1	69.24	69.10	-0.1	3,000	0.00%
2023/11/13	0	0.00	1	69.90	69.60	-1	3,025	-0.03%
2023/11/09	0	0.00	0.1	72.30	72.00	-0.1	3,059	0.00%
2023/11/06	1	73.50	0	72.50	73.10	1	3,228	0.03%
2023/10/27	1	70.50	1	71.00	70.80	0	3,249	0.00%
2023/10/26	0.1	70.00	0	0.00	69.60	0.1	3,261	0.00%
2023/10/25	0	0.00	1	70.90	70.90	-1	3,262	-0.03%
2023/10/24	0	0.00	5	70.80	71.00	-5	3,262	-0.15%
2023/10/23	0	0.00	0.1	70.20	70.50	-0.1	3,266	0.00%
2023/10/20	1.1	69.73	0	0.00	68.70	1.1	3,254	0.03%
2023/10/19	5	70.10	0.3	71.00	70.20	4.7	3,244	0.14%
2023/10/17	0	73.70	0	0.00	72.30	0	3,239	0.00%
2023/10/16	0	0.00	1	73.90	73.70	-1	3,256	-0.03%
2023/10/11	2	73.90	0	0.00	72.10	2	3,236	0.06%
2023/10/05	0.3	73.80	0	0.00	74.00	0.3	3,163	0.01%
2023/10/04	1.2	74.03	0	0.00	73.40	1.2	3,160	0.04%
2023/10/03	7.7	75.58	4.3	76.05	74.00	3.4	3,151	0.11%
2023/10/02	1.2	72.85	0	0.00	73.60	1.2	3,077	0.04%
2023/09/27	0	71.80	1	72.90	73.50	-1	3,073	-0.03%
2023/09/26	1.2	72.54	0	0.00	72.00	1.2	3,062	0.04%
2023/09/25	0	0.00	0.2	73.53	73.30	-0.2	3,057	-0.01%
2023/09/21	0.3	72.20	4	71.90	72.10	-3.7	3,087	-0.12%
2023/09/19	0.2	73.30	0	0.00	73.70	0.2	3,079	0.01%
2023/09/15	0	0.00	1	73.30	73.50	-1	3,046	-0.03%
2023/09/14	0	73.30	0	0.00	73.50	0	3,022	0.00%
2023/09/13	2	73.60	4.5	72.58	73.90	-2.5	3,015	-0.08%
2023/09/12	0.1	70.80	0	0.00	70.00	0.1	2,982	0.00%
2023/09/11	4.7	73.03	1	72.10	72.00	3.7	2,948	0.13%
2023/09/08	1	74.20	0.1	73.50	73.40	0.9	2,883	0.03%
2023/09/07	0	0.00	6	73.00	72.70	-6	2,863	-0.21%
2023/09/06	1.5	73.18	0	0.00	72.50	1.5	2,844	0.05%
2023/09/05	8.5	71.04	7.5	70.73	72.70	1	2,784	0.04%
2023/09/04	4	73.48	4.4	73.37	72.70	-0.4	2,640	-0.02%
2023/09/01	40.9	78.55	43.8	77.69	77.60	-2.9	2,495	-0.12%
2023/08/31	10.2	76.27	3.1	76.04	76.30	7.1	2,029	0.35%
2023/08/30	0	0.00	5	69.40	69.40	-5	1,765	-0.28%
2023/08/28	0	0.00	0.3	61.35	61.60	-0.3	1,725	-0.02%
2023/08/25	0	61.60	0	0.00	60.90	0	1,738	0.00%
2023/08/24	0	62.30	0	0.00	61.20	0	1,739	0.00%
2023/08/23	0	0.00	1	64.10	62.30	-1	1,741	-0.06%
2023/08/22	7	62.94	0	63.20	62.80	7	1,736	0.40%
2023/08/21	0.1	62.70	4.5	63.12	63.00	-4.4	1,769	-0.25%
2023/08/18	0	61.18	0	0.00	61.00	0	1,762	0.00%
2023/08/17	0	0.00	0	62.60	62.50	0	1,804	0.00%
2023/08/16	0	0.00	0	63.10	63.50	0	1,798	0.00%
2023/08/15	1.2	62.52	1.1	63.06	63.40	0	1,778	0.00%
2023/08/14	4.8	63.11	3.4	63.03	62.70	1.4	1,747	0.08%
2023/08/11	1.1	63.00	2	62.45	62.50	-0.9	1,653	-0.05%
2023/08/10	1	58.50	0	0.00	57.90	1	1,566	0.06%
2023/08/09	0	0.00	4	59.50	59.10	-4	1,572	-0.25%
2023/08/07	0.4	59.40	0	0.00	59.00	0.4	1,611	0.02%
2023/08/04	0.2	58.40	0.1	59.00	59.00	0.1	1,619	0.00%
2023/08/02	2	57.70	1	59.00	57.80	1	1,627	0.06%
2023/08/01	0.2	57.17	0	0.00	57.00	0.2	1,638	0.01%
2023/07/31	1	57.20	0	0.00	57.00	1	1,660	0.06%
2023/07/28	1.7	58.49	0	0.00	58.40	1.7	1,657	0.10%
2023/07/27	0	59.40	0.3	59.10	58.80	-0.3	1,682	-0.02%
2023/07/26	0	59.80	0	59.40	58.70	0	1,689	0.00%
2023/07/25	0	60.20	0.2	60.30	60.20	-0.2	1,692	-0.01%
2023/07/24	0	0.00	0.3	60.20	60.20	-0.3	1,705	-0.02%
2023/07/21	0.1	61.56	2	62.00	60.40	-1.9	1,724	-0.11%
2023/07/20	0.1	60.70	1	61.30	61.70	-0.9	1,745	-0.05%
2023/07/19	1	61.50	0	0.00	60.90	1	1,827	0.05%
2023/07/18	0.1	59.09	0	0.00	59.00	0.1	1,859	0.00%
2023/07/17	0.5	59.98	0	0.00	60.30	0.5	1,953	0.02%
2023/07/14	0.1	58.40	1.2	58.24	57.80	-1.1	1,999	-0.06%
2023/07/13	0.2	58.50	0	0.00	57.50	0.2	2,108	0.01%
2023/07/12	1	59.60	0	0.00	59.60	1	2,577	0.04%
2023/07/11	1.1	60.10	1	60.60	60.00	0.1	2,941	0.00%
2023/07/10	1	60.50	0	0.00	60.30	1	2,989	0.03%
2023/07/07	0	60.50	4	60.20	60.80	-4	2,994	-0.13%
2023/07/04	0.1	60.86	0	0.00	60.70	0.1	3,061	0.00%
2023/07/03	0	0.00	0.2	61.40	61.10	-0.2	3,076	-0.01%
2023/06/30	0.2	62.10	0	0.00	61.60	0.2	3,072	0.01%
2023/06/29	0	0.00	0.1	63.00	63.00	-0.1	3,060	0.00%
2023/06/28	0	0.00	1	61.00	61.30	-1	3,035	-0.03%
2023/06/26	5.1	60.45	0	0.00	60.00	5.1	3,065	0.17%
2023/06/21	1	60.00	4	59.90	60.00	-3	3,074	-0.10%
2023/06/20	1	60.30	0	0.00	60.10	1	3,089	0.03%
2023/06/19	1	61.70	8.1	62.04	61.00	-7.1	3,094	-0.23%
2023/06/16	0	61.44	0	0.00	61.50	0	3,100	0.00%
2023/06/15	0	59.60	0	0.00	60.10	0	3,091	0.00%
2023/06/14	0	59.40	1	59.61	59.40	-1	3,105	-0.03%
2023/06/13	4.1	59.63	0.4	60.06	59.50	3.7	3,129	0.12%
2023/06/12	3.1	60.22	1.1	60.42	60.30	2	3,157	0.06%
2023/06/09	1.1	61.29	0	0.00	61.20	1.1	3,173	0.03%
2023/06/08	0	61.50	1	62.00	61.10	-1	3,238	-0.03%
2023/06/07	2	62.50	0	0.00	61.90	2	3,353	0.06%
2023/06/06	0	0.00	0	60.80	62.60	0	3,492	0.00%
2023/06/05	0.1	61.50	0	0.00	61.40	0.1	3,513	0.00%
2023/06/02	0	0.00	0	62.00	61.50	0	3,541	0.00%
2023/05/31	0	0.00	4.3	61.52	62.00	-4.3	3,607	-0.12%
2023/05/29	0	0.00	0.1	63.30	62.60	-0.1	3,766	0.00%
2023/05/26	0.1	63.00	4.1	63.00	62.40	-4	3,781	-0.10%
2023/05/25	0	0.00	5.1	65.19	63.50	-5.1	3,810	-0.13%
2023/05/24	0	63.50	0.1	63.21	64.20	0	3,815	0.00%
2023/05/23	4	62.85	5	63.44	63.60	-1	3,818	-0.03%
2023/05/22	1	59.50	1	59.70	60.40	0	3,809	0.00%
2023/05/19	0.1	59.00	0	0.00	58.80	0.1	3,904	0.00%
2023/05/18	2	59.70	0	0.00	59.20	2	3,913	0.05%
2023/05/17	0	59.50	0	0.00	59.10	0	3,946	0.00%
2023/05/16	0	0.00	0.1	58.60	58.60	-0.1	3,952	0.00%
2023/05/15	0	0.00	0.1	58.80	58.50	-0.1	4,010	0.00%
2023/05/12	0	0.00	1	58.81	60.00	-1	4,033	-0.03%
2023/05/11	1.1	60.68	1	60.80	60.40	0.1	4,047	0.00%
2023/05/10	0	0.00	2.5	62.26	62.70	-2.5	4,056	-0.06%
2023/05/09	2.5	62.70	0	0.00	61.70	2.5	4,103	0.06%
2023/05/08	0.7	65.40	0	0.00	63.60	0.7	4,094	0.02%
2023/05/05	3	65.27	4	65.65	65.50	-1	4,068	-0.02%
2023/05/04	0	63.30	1	62.70	63.50	-1	4,039	-0.02%
2023/05/03	2	63.60	1	65.10	63.30	1	4,031	0.02%
2023/05/02	0.2	65.80	4	66.08	65.60	-3.8	4,029	-0.09%
2023/04/28	2	66.00	0	0.00	65.90	2	4,036	0.05%
2023/04/27	0	0.00	4	66.40	65.70	-4	4,041	-0.10%
2023/04/26	3.1	66.41	2	66.20	66.50	1.1	4,036	0.03%
2023/04/25	1	67.40	3.2	69.19	67.50	-2.2	4,029	-0.05%
2023/04/24	4	69.02	3	69.30	67.60	1	3,998	0.03%
2023/04/21	4.2	68.52	18	66.58	65.70	-13.9	3,913	-0.35%
2023/04/20	1.2	70.84	1	68.40	68.50	0.2	3,880	0.01%
2023/04/19	1	68.50	3.6	68.44	69.40	-2.6	3,802	-0.07%
2023/04/18	0.9	67.88	22.9	68.24	67.50	-22	3,811	-0.58%
2023/04/17	65.7	71.14	22.9	69.99	69.90	42.8	3,746	1.14%
2023/04/14	25.3	67.36	5.1	67.91	69.30	20.3	3,283	0.62%
2023/04/13	0	0.00	0.6	63.00	63.00	-0.6	3,004	-0.02%
2023/04/12	0.1	56.93	0	0.00	57.30	0.1	3,133	0.00%
2023/04/11	1.1	56.81	0	0.00	56.90	1.1	3,152	0.03%
2023/04/07	1.2	59.32	2	60.00	59.30	-0.9	3,155	-0.03%
2023/03/31	1	57.80	1	57.90	57.90	0	3,155	0.00%
2023/03/30	0	0.00	2	57.30	57.80	-2	3,198	-0.06%
2023/03/28	1	57.91	1	57.50	56.80	0	3,283	0.00%
2023/03/27	1.3	58.74	0	58.20	58.30	1.3	3,262	0.04%
2023/03/24	2	57.70	0	0.00	57.90	2	3,271	0.06%
2023/03/23	1	56.90	0	0.00	56.80	1	3,279	0.03%
2023/03/21	1	58.00	0	0.00	57.90	1	3,297	0.03%
2023/03/20	0.2	56.70	0	56.80	56.70	0.2	3,307	0.01%
2023/03/16	2.4	57.43	2	57.75	56.40	0.4	3,347	0.01%
2023/03/15	2.3	58.86	1	59.70	59.50	1.3	3,367	0.04%
2023/03/13	3.2	57.49	0	57.56	57.00	3.2	3,474	0.09%
2023/03/10	18.3	62.02	5	61.60	60.40	13.2	3,440	0.39%
2023/03/09	2.1	61.71	3	61.53	62.10	-0.9	3,367	-0.03%
2023/03/08	1.2	56.36	1	56.40	56.50	0.2	3,287	0.01%
2023/03/07	0.3	56.56	0	0.00	56.40	0.3	3,378	0.01%
2023/03/06	0.1	55.93	0.3	56.00	55.70	-0.2	3,475	0.00%
2023/03/03	2.1	56.70	2	56.55	56.40	0.1	3,480	0.00%
2023/03/02	1.1	56.91	17	56.20	56.60	-16	3,467	-0.46%
2023/03/01	4.1	57.58	1.4	57.41	57.20	2.7	3,427	0.08%
2023/02/24	1.1	62.73	1	61.70	61.70	0.1	3,384	0.00%
2023/02/23	0.5	61.57	0	0.00	63.00	0.5	3,416	0.02%
2023/02/22	9.5	62.07	0	0.00	61.10	9.5	3,423	0.28%
2023/02/21	8.7	63.87	0.2	63.11	63.00	8.5	3,599	0.24%
2023/02/20	2.2	63.00	2	62.90	63.30	0.2	3,668	0.00%
2023/02/16	0	67.60	0	0.00	67.10	0	3,593	0.00%
2023/02/15	0.1	66.80	0	0.00	67.70	0.1	3,653	0.00%
2023/02/14	0	68.30	0.2	68.00	68.10	-0.2	3,696	0.00%
2023/02/13	0.5	69.11	0	0.00	68.20	0.5	3,811	0.01%
2023/02/10	0	72.50	0.3	72.50	71.50	-0.3	3,829	-0.01%
2023/02/09	2.1	74.88	1	76.50	73.50	1.1	4,065	0.03%
2023/02/08	1.2	76.05	4.1	76.27	75.20	-2.9	4,044	-0.07%
2023/02/07	3	77.70	3.4	77.11	77.20	-0.4	4,045	-0.01%
2023/02/06	0	0.00	0.1	74.30	73.60	-0.1	4,038	0.00%
2023/02/03	1	75.20	0	0.00	74.20	1	4,100	0.02%
2023/02/02	0.2	74.80	0	0.00	75.00	0.2	4,114	0.00%
2023/02/01	1	74.30	1.1	74.35	74.30	-0.1	4,171	0.00%
2023/01/31	2	73.35	2.7	73.31	73.40	-0.7	4,232	-0.02%
2023/01/30	0.3	71.60	1	72.00	71.80	-0.7	4,322	-0.02%
2023/01/17	1.1	71.21	1	71.40	71.20	0.1	4,389	0.00%
2023/01/16	0.4	73.19	0	0.00	73.30	0.4	4,494	0.01%
2023/01/13	5	72.60	5	72.30	72.00	0	4,632	0.00%
2023/01/12	0.4	71.51	0	0.00	71.00	0.4	4,681	0.01%
2023/01/10	1.3	74.24	6	73.78	73.20	-4.7	4,728	-0.10%
2023/01/09	2	75.10	0	0.00	75.20	2	4,756	0.04%
2023/01/06	5	73.69	0	0.00	72.90	5	4,788	0.10%
2023/01/05	0	0.00	1	72.60	73.50	-1	4,804	-0.02%
2023/01/04	3.1	70.10	4	69.80	70.80	-0.9	4,912	-0.02%
2023/01/03	9	68.23	10	66.01	67.90	-1	4,958	-0.02%
2022/12/30	7.1	66.47	7	63.33	69.50	0.1	4,921	0.00%
2022/12/28	7.1	71.20	6	70.30	68.60	1.1	4,816	0.02%
2022/12/26	7	74.80	7	72.70	73.00	0	4,857	0.00%
2022/12/22	0.1	71.90	0	0.00	70.90	0.1	4,939	0.00%
2022/12/21	5	71.20	5	71.90	71.20	0	4,991	0.00%
2022/12/20	0.3	74.60	2.6	75.24	72.00	-2.3	5,026	-0.05%
2022/12/16	0	0.00	1	76.70	76.30	-1	5,213	-0.02%
2022/12/15	0.2	79.00	0	0.00	78.60	0.2	5,303	0.00%
2022/12/14	0.3	80.00	1.3	79.11	80.90	-1	5,426	-0.02%
2022/12/09	1	83.40	1	82.96	82.60	0	5,613	0.00%
2022/12/08	0	0.00	0	80.20	81.80	0	5,606	0.00%
2022/12/07	0.3	80.60	0.1	79.90	79.10	0.2	5,618	0.00%
2022/12/06	0.2	83.50	0	0.00	81.40	0.2	5,603	0.00%
2022/12/05	1	82.20	0	82.40	82.80	1	5,522	0.02%
2022/12/01	0	0.00	0	81.40	80.70	0	5,476	0.00%
2022/11/30	2	80.25	0	0.00	81.00	2	5,472	0.04%
2022/11/29	3	79.50	3	78.57	79.40	0	5,442	0.00%
2022/11/28	6	72.57	5	73.56	74.90	1	5,366	0.02%
2022/11/25	0	0.00	0.1	77.80	75.70	-0.1	5,464	0.00%
2022/11/24	0	0.00	0.1	77.90	77.80	-0.1	5,488	0.00%
2022/11/23	2	78.70	1	79.20	78.60	1	5,484	0.02%
2022/11/22	3	80.85	4	80.25	78.10	-1	5,474	-0.02%
2022/11/21	1.2	81.86	1.1	80.33	80.20	0.1	5,421	0.00%
2022/11/17	9.1	81.43	7	80.00	79.30	2.1	5,383	0.04%
2022/11/16	0.1	77.30	0.2	80.80	84.10	-0.1	5,176	0.00%
2022/11/11	3	73.63	1	73.80	73.50	2	5,037	0.04%
2022/11/10	5	72.72	5	71.48	71.20	0	4,983	0.00%
2022/11/09	3	71.57	7.2	69.85	71.80	-4.2	4,916	-0.09%
2022/11/08	0.1	68.44	6	68.48	66.80	-5.9	4,810	-0.12%
2022/11/07	11.2	72.58	2	71.10	68.50	9.2	4,729	0.19%
2022/11/03	1	67.87	0	0.00	67.00	1	4,479	0.02%
2022/11/02	1.2	67.25	1.3	67.60	67.80	-0.1	4,444	0.00%
2022/10/31	0	0.00	0	64.31	64.40	0	4,339	0.00%
2022/10/28	1	64.60	1	63.50	63.60	0	4,406	0.00%
2022/10/27	0	0.00	0	64.10	65.50	0	4,367	0.00%
2022/10/26	1	62.00	1.2	60.98	63.60	-0.2	4,376	-0.01%
2022/10/25	5.1	63.60	5	63.90	65.20	0.1	4,280	0.00%
2022/10/24	0	65.00	0	62.40	63.00	0	4,208	0.00%
2022/10/21	0.1	61.80	1	61.40	60.50	-1	4,104	-0.02%
2022/10/20	1	66.31	1	65.10	66.30	0	3,973	0.00%
2022/10/19	1	70.70	1	72.10	69.30	0	3,917	0.00%
2022/10/17	0	66.80	0	0.00	70.80	0	3,888	0.00%
2022/10/14	0	69.30	0.5	70.41	69.70	-0.5	3,836	-0.01%
2022/10/13	2.1	70.52	2.2	71.58	68.80	-0.1	3,779	0.00%
2022/10/12	0.1	72.50	3.4	74.94	73.20	-3.3	3,689	-0.09%
2022/10/11	0	69.40	0.2	69.50	69.60	-0.2	3,548	0.00%
2022/10/07	0.3	76.24	0	0.00	75.10	0.3	3,465	0.01%
2022/10/06	1	76.51	1	77.40	77.20	0	3,418	0.00%
2022/10/05	2	79.30	0	0.00	78.50	2	3,383	0.06%
2022/10/04	0	0.00	1	81.90	80.80	-1	3,366	-0.03%
2022/10/03	0.1	79.70	0	0.00	79.60	0.1	3,337	0.00%
2022/09/30	1	79.28	1	76.12	79.70	0	3,309	0.00%
2022/09/29	1.1	80.10	1.3	80.49	79.60	-0.2	3,262	-0.01%
2022/09/28	2.2	83.69	3.7	82.28	78.80	-1.6	3,213	-0.05%
2022/09/27	2.1	85.61	1	87.20	86.90	1.1	3,177	0.03%
2022/09/26	1.1	85.04	5.6	85.54	85.60	-4.5	3,159	-0.14%
2022/09/23	0.4	90.73	2.3	89.10	88.40	-2	3,087	-0.06%
2022/09/22	4.3	94.87	3	95.11	95.50	1.3	2,972	0.04%
2022/09/21	2	97.97	3.2	96.63	95.30	-1.1	2,867	-0.04%
2022/09/20	5	103.10	2	102.50	101.50	3	2,744	0.11%
2022/09/19	3.2	103.90	1.2	102.92	102.50	2	2,755	0.07%
2022/09/16	1.4	106.35	2.2	106.34	106.50	-0.7	2,761	-0.03%
2022/09/15	1.2	116.50	0.5	118.00	115.00	0.7	2,694	0.02%
2022/09/14	0.2	117.47	1	117.00	116.50	-0.8	2,691	-0.03%
2022/09/13	0.4	123.19	0	0.00	121.50	0.4	2,654	0.02%
2022/09/12	2.1	125.24	1	126.54	127.50	1	2,622	0.04%
2022/09/08	0	130.50	0	0.00	130.50	0	2,580	0.00%
2022/09/07	0	130.00	0	0.00	129.50	0	2,580	0.00%
2022/09/06	0.1	134.96	1	135.50	132.50	-0.9	2,569	-0.03%
2022/09/05	3	138.51	3	139.83	136.50	0	2,551	0.00%
2022/09/02	1	140.97	0	0.00	137.50	1	2,534	0.04%
2022/09/01	18.1	148.82	16.1	143.95	136.00	2	2,489	0.08%
2022/08/31	0.2	147.00	0.1	147.00	147.00	0	2,260	0.00%
2022/08/30	0.1	133.49	0.5	133.50	134.00	-0.4	2,205	-0.02%
2022/08/26	0	132.50	0	0.00	132.00	0	2,180	0.00%
2022/08/25	0	0.00	0.5	131.50	131.50	-0.5	2,162	-0.02%
2022/08/24	2.7	135.17	2	135.00	133.50	0.7	2,135	0.03%
2022/08/23	2.1	131.94	0	0.00	129.00	2.1	2,083	0.10%
2022/08/22	1.1	132.00	1	133.00	130.50	0.1	2,066	0.00%
2022/08/18	1	135.00	1	134.50	134.00	0	2,038	0.00%
2022/08/17	2.2	136.45	1	134.50	135.00	1.2	2,040	0.06%
2022/08/16	1	134.00	1	134.00	133.50	0	2,027	0.00%
2022/08/15	2	128.01	1	132.96	132.00	1	2,019	0.05%
2022/08/12	0	0.00	3	133.50	132.00	-3	2,004	-0.15%
2022/08/11	5	134.90	0	0.00	133.50	5	2,010	0.25%
2022/08/10	0.1	133.56	10.1	133.46	134.00	-10	2,027	-0.49%
2022/08/09	0.1	140.21	0	0.00	140.50	0.1	2,018	0.00%
2022/08/08	0.1	140.58	0	0.00	140.00	0.1	2,148	0.00%
2022/08/05	0.3	141.98	3	142.50	143.00	-2.7	2,159	-0.12%
2022/08/04	19.4	142.78	3.1	143.58	140.50	16.2	2,193	0.74%
2022/08/03	0	0.00	1.8	139.00	139.00	-1.8	2,114	-0.09%
2022/08/02	2.1	189.42	0	0.00	188.00	2.1	2,109	0.10%
2022/07/29	0	209.00	0	0.00	206.00	0	2,027	0.00%
2022/07/28	0	207.00	0	0.00	204.50	0	2,048	0.00%
2022/07/27	0	0.00	0.1	198.50	204.50	-0.1	2,073	0.00%
2022/07/26	0.1	196.00	0	0.00	197.50	0.1	2,078	0.00%
2022/07/25	0.1	198.25	0	198.50	199.00	0.1	2,080	0.01%
2022/07/22	2.1	202.34	2.1	197.54	195.00	-0.1	2,070	0.00%
2022/07/21	0.1	191.00	0	0.00	191.50	0.1	2,057	0.00%
2022/07/19	0	0.00	0	182.00	179.50	0	2,119	0.00%
2022/07/18	3.1	182.54	1	182.50	181.50	2.1	2,226	0.09%
2022/07/15	1	173.00	1	174.50	177.50	0	2,237	0.00%
2022/07/14	1	174.00	1.3	175.88	177.50	-0.3	2,247	-0.01%
2022/07/13	2.3	172.54	2.2	175.59	174.50	0.1	2,253	0.00%
2022/07/12	0.2	170.00	0	0.00	168.00	0.2	2,262	0.01%
2022/07/08	0	179.54	6	179.33	177.00	-6	2,284	-0.26%
2022/07/07	1	174.50	1.3	177.03	180.00	-0.3	2,298	-0.01%
2022/07/06	1.1	177.73	0	0.00	174.00	1.1	2,297	0.05%
2022/07/05	2.2	173.41	4.2	171.13	177.00	-2	2,318	-0.09%
2022/07/04	0.2	177.26	2.9	176.26	174.50	-2.7	2,264	-0.12%
2022/07/01	7	202.20	8.2	195.80	193.50	-1.1	2,210	-0.05%
2022/06/30	0.1	205.00	0	0.00	205.00	0.1	2,177	0.01%
2022/06/29	1	206.50	1	207.50	205.50	0	2,191	0.00%
2022/06/28	1.1	209.77	0	0.00	206.00	1.1	2,193	0.05%
2022/06/27	3.2	209.22	1.1	217.83	209.00	2.2	2,179	0.10%
2022/06/24	12.1	224.13	11.3	225.33	226.00	0.8	2,117	0.04%
2022/06/23	0	0.00	2	220.03	226.50	-2	2,090	-0.10%
2022/06/22	0.3	211.43	0	0.00	206.00	0.3	2,050	0.02%
2022/06/21	0	215.90	0	216.50	216.50	0	2,031	0.00%
2022/06/20	0.1	215.48	0.1	215.50	205.50	0.1	2,041	0.00%
2022/06/17	0.1	218.23	0	219.50	220.00	0	2,044	0.00%
2022/06/16	0	219.50	2	223.00	220.00	-2	2,092	-0.10%
2022/06/15	0	219.00	0	0.00	217.00	0	2,113	0.00%
2022/06/14	1	207.05	1	206.50	218.00	0	2,126	0.00%
2022/06/13	1.1	214.61	1	209.50	210.00	0.1	2,115	0.01%
2022/06/10	0.1	221.50	0	0.00	220.00	0.1	2,146	0.00%
2022/06/09	0	222.50	0	222.00	220.50	0	2,152	0.00%
2022/06/08	1	222.51	1	227.50	222.00	0	2,162	0.00%
2022/06/07	0	224.50	0	0.00	222.50	0	2,150	0.00%
2022/06/06	0.2	222.73	0	0.00	221.00	0.2	2,150	0.01%
2022/06/02	0	221.00	0.1	219.94	219.00	-0.1	2,158	-0.01%
2022/06/01	2	221.00	0	0.00	220.50	2	2,186	0.09%
2022/05/31	0	221.69	0.1	222.00	223.50	0	2,196	0.00%
2022/05/30	1	221.50	0	0.00	221.00	1	2,203	0.05%
2022/05/27	0	218.33	0	0.00	217.00	0	2,263	0.00%
2022/05/26	0.1	219.52	0	0.00	217.00	0.1	2,273	0.00%
2022/05/25	0	220.50	0	0.00	221.00	0	2,286	0.00%
2022/05/24	0.1	222.46	0.3	224.50	216.50	-0.2	2,317	-0.01%
2022/05/23	0	0.00	1	224.63	225.00	-1	2,309	-0.04%
2022/05/20	1.3	230.20	1	231.00	229.00	0.3	2,318	0.01%
2022/05/19	2	226.75	1	228.04	231.00	1	2,316	0.04%
2022/05/18	1	231.50	1	233.00	229.50	0	2,329	0.00%
2022/05/17	1.3	228.82	1.1	229.18	228.00	0.2	2,362	0.01%
2022/05/16	3.2	230.00	3.1	223.82	234.00	0.1	2,499	0.00%
2022/05/13	0	0.00	2.2	214.63	216.00	-2.2	2,372	-0.09%
2022/05/12	1.3	202.14	0.1	203.00	196.50	1.3	2,364	0.05%
2022/05/11	0	212.50	0	214.00	210.50	0	2,321	0.00%
2022/05/10	0.3	214.28	1.3	216.24	215.00	-0.9	2,314	-0.04%
2022/05/09	3.3	227.58	0	0.00	222.50	3.3	2,323	0.14%
2022/05/06	1.1	232.39	2	231.00	233.50	-0.9	2,330	-0.04%
2022/05/05	4	234.25	1	235.00	234.00	3	2,330	0.13%
2022/05/04	2.2	236.55	1	238.00	236.00	1.2	2,328	0.05%
2022/05/03	4.1	252.53	0	0.00	248.50	4.1	2,308	0.18%
2022/04/29	1	254.00	0	254.00	250.50	1	2,320	0.04%
2022/04/28	0	259.42	0	0.00	254.00	0	2,351	0.00%
2022/04/27	3.2	256.05	5	256.40	256.50	-1.9	2,375	-0.08%
2022/04/26	0.6	260.88	0	0.00	255.50	0.6	2,414	0.02%
2022/04/25	0.1	265.29	1.3	271.15	262.00	-1.2	2,696	-0.04%
2022/04/22	1.3	265.32	2.7	271.11	268.00	-1.4	2,720	-0.05%
2022/04/21	1.1	266.91	1	266.00	265.00	0.1	2,647	0.00%
2022/04/20	0	0.00	0.2	263.08	267.50	-0.2	2,630	-0.01%
2022/04/19	0	258.40	0	0.00	256.50	0	2,624	0.00%
2022/04/18	0.3	265.00	0.1	265.75	260.00	0.2	2,634	0.01%
2022/04/15	0	264.00	0.1	268.36	263.50	-0.1	2,621	0.00%
2022/04/13	2	260.00	1.8	264.19	268.00	0.2	2,587	0.01%
2022/04/12	1.1	262.55	1.1	261.41	258.50	0	2,586	0.00%
2022/04/11	1	268.00	1.3	269.65	263.00	-0.3	2,591	-0.01%
2022/04/08	0.1	255.25	0.2	252.00	261.00	-0.1	2,609	0.00%
2022/04/07	0	256.50	0	0.00	250.50	0	2,645	0.00%
2022/04/06	0	261.00	0	0.00	260.00	0	2,632	0.00%
2022/04/01	3.1	269.65	1.1	266.70	263.50	2.1	2,639	0.08%
2022/03/31	0.1	267.13	0	265.50	267.00	0.1	2,635	0.00%
2022/03/29	0	0.00	0	262.88	263.50	0	2,619	0.00%
2022/03/28	0.2	268.08	0	267.50	262.50	0.2	2,606	0.01%
2022/03/25	1	271.46	0.1	269.15	262.50	0.9	2,584	0.03%
2022/03/24	0	0.00	0.3	268.85	271.00	-0.3	2,603	-0.01%
2022/03/23	1.2	269.54	1.2	270.79	268.50	0	2,611	0.00%
2022/03/22	1.1	264.08	1	265.97	265.00	0.1	2,606	0.00%
2022/03/21	0.6	268.46	0.3	268.26	268.00	0.3	2,607	0.01%
2022/03/18	1	262.91	3.2	261.88	263.00	-2.1	2,572	-0.08%
2022/03/17	0.2	254.00	1	253.00	254.00	-0.9	2,558	-0.03%
2022/03/16	0.1	247.00	0.3	250.00	247.00	-0.2	2,562	-0.01%
2022/03/15	6.3	252.48	5.2	249.28	247.00	1.1	2,641	0.04%
2022/03/14	0	247.00	0	244.50	247.00	0	2,652	0.00%
2022/03/10	0	242.00	0	0.00	242.00	0	2,655	0.00%
2022/03/09	0	238.00	0	0.00	237.00	0	2,668	0.00%
2022/03/08	0.3	234.90	0.2	238.50	232.00	0.1	2,669	0.00%
2022/03/07	1.1	244.21	2.1	243.21	241.50	-1.1	2,654	-0.04%
2022/03/04	0	252.00	0	0.00	251.50	0	2,648	0.00%
2022/03/03	0.1	252.50	0.1	251.50	251.00	0	2,685	0.00%
2022/03/02	10.1	255.40	8.1	252.90	252.00	2	2,717	0.07%
2022/03/01	1.1	236.91	0	0.00	242.00	1.1	2,670	0.04%
2022/02/25	1	235.44	3.1	231.51	233.50	-2.1	2,679	-0.08%
2022/02/24	1.2	231.56	1.1	232.74	230.00	0.1	2,718	0.00%
2022/02/23	0	246.50	0	0.00	246.50	0	2,701	0.00%
2022/02/22	0.3	245.67	0	247.57	245.00	0.3	2,701	0.01%
2022/02/21	0	250.50	0.2	251.00	249.50	-0.2	2,702	-0.01%
2022/02/18	0.1	250.10	0.1	250.65	254.00	0	2,697	0.00%
2022/02/17	2.7	251.27	5.3	253.84	251.00	-2.6	2,693	-0.10%
2022/02/16	5.8	282.85	4.6	271.54	261.00	1.1	2,655	0.04%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	0.3	243.61	0.1	244.50	241.00	0.1	2,483	0.01%
2022/02/11	0.3	246.68	0	0.00	244.00	0.3	2,468	0.01%
2022/02/10	1	247.55	1	247.02	247.00	0	2,462	0.00%
2022/02/09	2.2	246.45	1.1	247.14	248.00	1.2	2,472	0.05%
2022/02/08	0	250.03	0	246.73	246.50	0	2,443	0.00%
2022/02/07	0.1	255.07	2	255.25	255.50	-1.9	2,417	-0.08%
2022/01/26	0.4	255.44	3	253.69	253.50	-2.7	2,413	-0.11%
2022/01/25	2.3	264.70	0	264.53	260.00	2.3	2,393	0.10%
2022/01/24	3.2	266.03	1	262.11	263.00	2.2	2,394	0.09%
2022/01/21	2.1	268.64	3	268.00	263.00	-0.9	2,422	-0.04%
2022/01/20	0.5	262.11	0.5	261.11	264.50	0	2,412	0.00%
2022/01/19	5.5	267.76	2	265.73	261.50	3.5	2,422	0.15%
2022/01/18	20.9	282.75	17.5	276.48	266.00	3.3	2,397	0.14%
2022/01/17	3.7	271.40	1.2	281.37	283.50	2.4	2,101	0.12%
2022/01/14	2.9	263.95	0.2	262.81	258.00	2.7	2,030	0.13%
2022/01/13	1.1	272.22	2.4	276.35	271.00	-1.2	2,003	-0.06%
2022/01/12	0.7	279.37	0	0.00	276.00	0.7	1,988	0.03%
2022/01/11	2.2	283.54	0.1	284.00	282.50	2.1	1,978	0.11%
2022/01/10	1.1	285.75	0.1	284.00	281.00	1.1	1,978	0.05%
2022/01/07	0.2	280.27	0	0.00	279.00	0.2	2,009	0.01%
2022/01/06	1	285.48	1	281.01	278.00	0	2,037	0.00%
2022/01/05	0.2	279.74	0.1	282.00	279.00	0.1	2,086	0.01%
2022/01/04	0.5	275.32	1	273.03	275.00	-0.5	2,087	-0.02%
2022/01/03	4.2	280.02	6.6	280.53	279.50	-2.4	2,084	-0.11%
2021/12/30	5.9	297.74	0.8	299.11	299.00	5.2	2,070	0.25%
2021/12/29	3.2	290.43	2	290.50	287.50	1.2	2,045	0.06%
2021/12/28	1	293.79	0.1	293.00	291.00	1	2,115	0.05%
2021/12/27	0.4	286.73	6.5	284.08	281.00	-6.2	2,166	-0.28%
2021/12/24	3.2	292.85	0	0.00	293.00	3.2	2,167	0.15%
2021/12/23	4	294.70	0	296.14	293.00	4	2,173	0.18%
2021/12/22	1.1	292.62	8	293.81	292.50	-6.9	2,196	-0.32%
2021/12/21	2.5	295.00	0	0.00	292.50	2.5	2,193	0.11%
2021/12/20	1.3	302.12	2.5	299.98	299.50	-1.2	2,167	-0.05%
2021/12/17	0.2	283.93	0	284.55	292.00	0.2	2,118	0.01%
2021/12/16	0.2	286.73	0.5	287.09	284.00	-0.2	2,101	-0.01%
2021/12/15	0.2	283.00	1	283.47	286.00	-0.8	2,097	-0.04%
2021/12/14	1	280.00	0.2	280.12	279.00	0.8	2,093	0.04%
2021/12/13	3.9	284.07	0	283.30	278.50	3.9	2,083	0.19%
2021/12/10	4.5	287.23	4.1	284.80	285.00	0.5	2,093	0.02%
2021/12/09	6.7	286.50	6.1	287.26	280.00	0.5	2,079	0.03%
2021/12/08	5	266.60	4.8	269.27	279.00	0.2	1,996	0.01%
2021/12/07	3	251.00	1	251.35	254.00	2	1,949	0.10%
2021/12/06	0	0.00	1	252.00	250.00	-1	1,965	-0.05%
2021/12/03	0.3	246.52	3.1	249.66	249.00	-2.8	2,009	-0.14%
2021/12/02	2.1	242.02	0.1	244.50	241.00	2	2,033	0.10%
2021/12/01	1.2	240.80	1	240.14	238.50	0.1	2,047	0.01%
2021/11/30	2.1	244.95	7	243.43	241.00	-4.9	2,072	-0.24%
2021/11/29	4.1	253.72	0.5	255.71	250.00	3.6	2,094	0.17%
2021/11/26	5.1	245.87	0.6	239.91	243.50	4.5	2,086	0.22%
2021/11/25	1.2	239.98	2.3	240.78	237.00	-1	2,072	-0.05%
2021/11/24	2.3	238.14	1.2	234.37	240.00	1.1	2,109	0.05%
2021/11/23	2.6	240.65	2.3	241.07	237.00	0.3	2,132	0.01%
2021/11/22	0	219.74	1.2	214.17	228.00	-1.2	2,188	-0.05%
2021/11/19	2.2	210.29	0	209.00	207.50	2.2	2,317	0.09%
2021/11/18	1.1	214.71	0.4	205.50	214.00	0.7	2,493	0.03%
2021/11/17	0.2	206.78	0	207.00	205.50	0.2	2,609	0.01%
2021/11/16	0.2	207.03	0	0.00	207.00	0.2	2,692	0.01%
2021/11/15	1.2	213.98	1	215.00	212.50	0.2	2,762	0.01%
2021/11/12	0	0.00	1.1	224.91	223.00	-1.1	2,904	-0.04%
2021/11/10	0.1	223.78	0.1	222.50	220.50	0	3,227	0.00%
2021/11/09	2.2	223.35	2.9	224.00	223.00	-0.8	3,353	-0.02%
2021/11/08	2.2	231.04	0	227.00	225.50	2.2	3,392	0.06%
2021/11/05	0.3	224.00	1.5	224.47	227.50	-1.2	3,411	-0.03%
2021/11/04	0	224.15	1	224.00	222.50	-1	3,457	-0.03%
2021/11/03	1	227.50	2	223.26	225.50	-1	3,487	-0.03%
2021/11/02	0	226.48	1	224.00	224.00	-1	3,499	-0.03%
2021/11/01	1.1	228.11	11.5	225.75	226.00	-10.4	3,501	-0.30%
2021/10/29	7.5	248.73	1.1	247.30	240.00	6.3	3,499	0.18%
2021/10/28	1.1	239.67	1.1	239.98	240.00	0	3,475	0.00%
2021/10/27	1	213.51	0.5	218.06	218.50	0.6	3,510	0.02%
2021/10/26	3	200.84	0.2	196.67	199.00	2.9	3,496	0.08%
2021/10/25	0	204.00	0.1	205.50	203.50	-0.1	3,506	0.00%
2021/10/22	1.5	208.45	0.1	209.00	208.00	1.4	3,557	0.04%
2021/10/21	0.2	212.63	0.2	214.25	210.50	0	3,590	0.00%
2021/10/20	0	209.25	0.1	210.00	208.50	-0.1	3,639	0.00%
2021/10/19	0	0.00	5.1	208.06	210.50	-5.1	3,792	-0.14%
2021/10/18	0.3	209.22	0.8	209.88	208.00	-0.4	3,873	-0.01%
2021/10/15	2.5	219.46	0.1	221.50	218.50	2.4	4,080	0.06%
2021/10/14	5.8	209.18	0.6	209.79	212.00	5.2	4,035	0.13%
2021/10/13	0.9	198.01	3.4	200.79	193.00	-2.5	4,037	-0.06%
2021/10/12	1.3	208.87	0	213.50	206.00	1.3	4,080	0.03%
2021/10/08	1	227.90	1	229.49	220.00	0	4,107	0.00%
2021/10/07	4.1	210.54	1.2	212.34	229.00	2.8	4,169	0.07%
2021/10/06	1.2	228.86	4.9	227.15	225.00	-3.7	4,209	-0.09%
2021/10/05	1.2	226.28	1	230.41	227.00	0.2	4,217	0.00%
2021/10/04	4	255.52	0.8	256.18	250.50	3.2	4,162	0.08%
2021/10/01	0.5	282.06	0.1	278.00	278.00	0.4	4,119	0.01%
2021/09/30	0	275.33	0	0.00	273.50	0	4,144	0.00%
2021/09/29	1.2	269.49	0.2	269.47	268.00	1	4,161	0.02%
2021/09/28	0.2	280.25	0	281.00	279.00	0.2	4,196	0.00%
2021/09/27	0.6	282.69	0	285.05	282.00	0.6	4,226	0.01%
2021/09/24	0	0.00	0.1	285.50	285.00	-0.1	4,261	0.00%
2021/09/23	0.2	286.82	0.1	287.00	283.50	0.1	4,299	0.00%
2021/09/22	0	281.42	1	282.50	280.50	-1	4,409	-0.02%
2021/09/17	0.1	282.19	0.1	285.78	286.00	0	4,478	0.00%
2021/09/16	0	290.00	1	287.50	284.00	-1	4,510	-0.02%
2021/09/15	1.1	290.57	1.1	290.86	290.00	0	4,547	0.00%
2021/09/14	0.2	281.13	0.2	282.06	279.00	0.1	4,586	0.00%
2021/09/13	0.2	284.49	0.1	284.00	282.00	0.1	4,596	0.00%
2021/09/10	0.1	287.00	0.6	286.18	285.50	-0.5	4,612	-0.01%
2021/09/09	0.6	289.61	1	286.00	284.50	-0.4	4,622	-0.01%
2021/09/08	1.3	298.41	0.4	301.24	297.00	0.9	4,607	0.02%
2021/09/07	2.6	292.24	0.2	291.19	295.00	2.4	4,622	0.05%
2021/09/06	2	281.41	0	0.00	277.50	2	4,732	0.04%
2021/09/03	0.3	279.57	0.1	280.08	277.00	0.3	4,702	0.01%
2021/09/02	0.5	282.26	2.1	283.57	281.00	-1.6	4,782	-0.03%
2021/09/01	1.5	297.18	0	297.00	290.50	1.4	4,871	0.03%
2021/08/31	0.2	302.99	0	303.50	302.50	0.2	4,859	0.00%
2021/08/30	1.1	298.05	1.5	294.28	299.00	-0.3	4,853	-0.01%
2021/08/27	1.8	290.20	0.2	290.63	289.50	1.7	4,823	0.03%
2021/08/26	2	288.67	2.3	291.13	286.00	-0.3	4,794	-0.01%
2021/08/25	3.5	302.81	1.4	304.74	302.50	2.1	4,693	0.05%
2021/08/24	4.6	336.17	3.9	330.92	304.00	0.7	4,625	0.02%
2021/08/23	8.7	349.48	5.8	356.37	337.00	2.9	4,507	0.06%
2021/08/20	3.2	342.71	0.7	344.98	355.00	2.5	4,439	0.06%
2021/08/19	2.7	332.14	1.2	323.43	334.00	1.4	4,391	0.03%
2021/08/18	2.9	342.55	2.9	352.31	335.50	-0.1	4,360	0.00%
2021/08/17	8.5	365.70	1.6	358.90	367.00	7	4,269	0.16%
2021/08/16	1.6	329.36	5.5	338.28	339.50	-3.9	4,138	-0.09%
2021/08/13	1.2	304.42	2.8	296.79	309.00	-1.6	4,039	-0.04%
2021/08/12	0	290.00	0.1	290.58	289.50	0	4,016	0.00%
2021/08/11	0.1	288.00	0	287.00	281.50	0.1	4,137	0.00%
2021/08/10	0.1	287.00	0.1	290.00	289.00	-0.1	4,281	0.00%
2021/08/09	0.1	279.95	0	0.00	278.00	0.1	4,446	0.00%
2021/08/06	0.3	283.15	0.4	282.92	283.00	-0.1	4,669	0.00%
2021/08/05	0.2	282.09	0	0.00	282.00	0.2	4,861	0.00%
2021/08/04	0.5	283.11	1	281.00	280.00	-0.5	4,955	-0.01%
2021/08/03	3.4	285.67	0	288.50	285.00	3.4	4,951	0.07%
2021/08/02	0.3	289.60	1.2	285.73	293.00	-1	4,925	-0.02%
2021/07/30	2.7	279.57	0.1	280.68	277.50	2.6	4,924	0.05%
2021/07/29	0	280.50	4.1	280.60	280.00	-4.1	4,933	-0.08%
2021/07/28	3.2	272.67	2.1	275.25	275.50	1.1	5,018	0.02%
2021/07/27	1	272.42	0	263.50	261.50	1	5,079	0.02%
2021/07/26	0	275.50	4.2	278.45	278.50	-4.2	5,088	-0.08%
2021/07/23	2.8	256.80	1.2	261.73	263.00	1.6	5,072	0.03%
2021/07/22	1.4	286.18	1.7	285.52	282.50	-0.3	4,993	-0.01%
2021/07/21	5.9	299.16	0.5	296.70	299.00	5.3	4,929	0.11%
2021/07/20	0	0.00	0.1	280.50	280.50	-0.1	4,732	0.00%
2021/07/19	0.3	257.35	0	0.00	255.00	0.3	4,813	0.01%
2021/07/16	2.1	247.65	1.4	253.66	258.50	0.6	4,793	0.01%
2021/07/15	0	0.00	0.3	234.11	241.00	-0.3	4,726	-0.01%
2021/07/14	0.3	205.19	1.2	203.18	219.50	-0.9	4,713	-0.02%
2021/07/13	5.4	209.67	0.1	212.29	210.00	5.3	4,658	0.11%
2021/07/12	0.3	235.17	0.1	234.92	232.00	0.2	4,584	0.00%
2021/07/09	0.1	241.70	1	240.00	239.00	-0.9	4,641	-0.02%
2021/07/08	1.1	248.05	0	0.00	241.00	1.1	4,730	0.02%
2021/07/07	0.2	250.82	0.4	250.93	248.50	-0.2	4,730	0.00%
2021/07/06	0.2	238.80	0	239.50	235.00	0.2	4,739	0.00%
2021/07/05	0.2	238.09	0.1	229.55	238.50	0.1	4,745	0.00%
2021/07/02	1.1	242.63	0.2	241.06	237.50	0.9	4,730	0.02%
2021/07/01	0.2	248.50	0	247.69	243.00	0.1	4,797	0.00%
2021/06/30	0.2	246.84	1.2	246.80	247.00	-0.9	4,823	-0.02%
2021/06/29	2.4	235.10	0.3	245.49	242.00	2.1	4,876	0.04%
2021/06/28	0.5	261.91	0.1	269.57	258.00	0.4	4,877	0.01%
2021/06/25	3.1	270.85	0	272.00	269.50	3.1	4,900	0.06%
2021/06/24	0.1	274.48	0	0.00	276.50	0.1	4,923	0.00%
2021/06/23	0.2	274.53	0	267.50	275.00	0.2	5,050	0.00%
2021/06/21	6.1	281.78	0.1	278.00	272.00	6	5,161	0.12%
2021/06/17	0	0.00	0	255.00	260.00	0	5,234	0.00%
2021/06/16	0.4	268.94	0	260.67	255.00	0.4	5,289	0.01%
2021/06/15	0.4	286.32	0.1	286.67	283.00	0.3	5,283	0.00%
2021/06/11	0	0.00	0	275.50	275.50	0	5,171	0.00%
2021/06/09	0.1	250.50	1	250.50	250.50	-0.9	5,214	-0.02%
2021/06/08	0	0.00	1.2	192.17	228.00	-1.2	5,200	-0.02%
2021/06/07	0.1	207.50	0.1	207.50	207.50	0	5,154	0.00%
2021/06/04	0.1	230.50	0.3	230.50	230.50	-0.2	5,149	0.00%
2021/06/03	0.4	256.00	0	256.00	256.00	0.3	5,143	0.01%
2021/06/02	0	284.00	0.4	284.00	284.00	-0.3	5,146	-0.01%
2021/06/01	0.2	315.50	0.6	315.50	315.50	-0.3	5,172	-0.01%
2021/05/28	0.6	391.83	0.1	390.27	389.00	0.5	5,093	0.01%
2021/05/27	0.7	405.72	1.6	400.23	402.00	-0.9	5,050	-0.02%
2021/05/26	0.6	390.89	0.3	394.68	386.00	0.3	5,024	0.01%
2021/05/25	0.2	383.37	0	384.00	380.00	0.2	5,073	0.00%
2021/05/24	0.2	377.11	0.3	392.75	396.50	-0.1	5,022	0.00%
2021/05/21	0	357.00	0.1	358.33	360.50	-0.1	5,040	0.00%
2021/05/20	0	349.50	0.1	351.10	352.00	-0.1	5,007	0.00%
2021/05/19	0.8	351.36	0.5	347.54	344.50	0.3	4,972	0.01%
2021/05/18	4.5	389.66	2.1	376.09	375.50	2.5	4,890	0.05%
2021/05/17	2.4	407.45	0.1	414.30	417.00	2.3	4,770	0.05%
2021/05/14	0.4	376.85	0.2	378.69	379.50	0.2	4,819	0.00%
2021/05/13	0.2	343.97	0	0.00	363.00	0.2	4,773	0.00%
2021/05/12	1.3	329.21	0.2	330.00	330.00	1.1	4,696	0.02%
2021/05/11	0	278.00	0.1	292.00	300.00	-0.1	4,539	0.00%
2021/05/10	0	0.00	0	285.00	280.00	0	4,515	0.00%
2021/05/06	0	273.50	0	0.00	270.00	0	4,514	0.00%
2021/05/05	0.1	285.19	0	0.00	287.00	0.1	4,463	0.00%
2021/05/04	0.2	281.29	0	0.00	281.00	0.2	4,450	0.00%
2021/05/03	0	310.00	0.2	309.88	310.00	-0.2	4,379	0.00%
2021/04/29	0	288.00	0.2	290.00	285.00	-0.2	4,273	0.00%
2021/04/28	0	0.00	0	282.50	276.00	0	4,253	0.00%
2021/04/27	0	287.00	0	0.00	287.00	0	4,267	0.00%
2021/04/26	0.2	270.50	0	0.00	268.50	0.2	4,210	0.00%
2021/04/22	0	273.00	0	0.00	259.00	0	4,191	0.00%
2021/04/21	0.2	279.00	0	289.00	277.50	0.2	4,115	0.00%
2021/04/19	0	282.50	0	0.00	275.00	0	4,152	0.00%
2021/04/14	0.1	289.00	0	0.00	282.50	0.1	4,119	0.00%
2021/04/13	0.1	311.73	0	0.00	295.00	0.1	4,048	0.00%