台康生技 (6589)-玉山-數位券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	89.77	0	0.00	88.60	6	746	0.80%
2024/11/21	12	88.94	0	0.00	89.80	12	741	1.62%
2024/11/20	3	87.50	0	0.00	87.40	3	738	0.41%
2024/11/19	0.1	86.40	0	0.00	86.60	0.1	738	0.01%
2024/11/18	1	88.00	0	0.00	87.00	1	739	0.14%
2024/11/12	0.1	88.20	0	0.00	89.40	0.1	736	0.01%
2024/11/11	0.1	91.20	0	0.00	90.70	0.1	723	0.01%
2024/11/07	11	93.50	0	91.70	91.70	11	718	1.53%
2024/11/06	1	94.70	1	93.20	93.10	0	710	0.00%
2024/11/05	3	93.27	2.1	93.61	94.10	0.9	691	0.13%
2024/11/04	7	93.84	5	92.90	92.60	2	690	0.29%
2024/11/01	3	92.93	0.8	94.60	91.80	2.2	680	0.32%
2024/10/30	0	0.00	0.2	93.80	93.00	-0.2	658	-0.03%
2024/10/29	0	0.00	1.1	93.12	91.60	-1.1	635	-0.17%
2024/10/24	1	91.00	1	90.90	90.90	0	594	0.01%
2024/10/15	0	0.00	1	84.20	85.00	-1	648	-0.15%
2024/10/14	0	0.00	0.4	84.40	84.40	-0.4	666	-0.06%
2024/10/11	0.1	84.80	0	85.60	84.50	0.1	675	0.01%
2024/10/08	0	0.00	1	87.50	87.30	-1	686	-0.15%
2024/10/07	0	0.00	0.1	88.11	88.40	-0.1	708	-0.01%
2024/09/30	0	0.00	0	90.00	88.80	0	752	0.00%
2024/09/26	0.3	87.40	0.3	88.50	86.20	0	861	0.00%
2024/09/24	1	92.50	0	0.00	91.50	1	937	0.11%
2024/09/23	0	94.00	0.2	94.10	94.00	-0.2	937	-0.02%
2024/09/20	0.3	89.84	0	0.00	89.30	0.3	970	0.03%
2024/09/19	0	0.00	0.1	88.00	87.90	-0.1	962	-0.01%
2024/09/18	0	0.00	1	88.80	88.80	-1	962	-0.10%
2024/09/04	1	82.90	1	82.30	82.90	0	1,201	0.00%
2024/08/22	1	84.70	0	0.00	84.60	1	1,229	0.08%
2024/08/07	0.1	80.60	0	0.00	81.10	0.1	1,219	0.01%
2024/08/06	1.1	77.29	1	77.00	78.10	0.1	1,213	0.01%
2024/08/05	0	0.00	1	78.40	77.30	-1	1,200	-0.08%
2024/08/02	0.1	86.50	0	0.00	85.70	0.1	1,173	0.01%
2024/08/01	0.2	87.70	0	0.00	89.00	0.2	1,169	0.02%
2024/07/30	0	85.90	0	0.00	88.10	0	1,157	0.00%
2024/07/29	0.2	87.70	0	0.00	85.90	0.2	1,154	0.02%
2024/07/26	0.1	88.50	0	0.00	88.30	0.1	1,147	0.01%
2024/07/22	0.2	89.50	0	0.00	89.00	0.2	1,144	0.02%
2024/07/19	1.3	91.26	0	0.00	90.50	1.3	1,131	0.11%
2024/07/18	2.3	94.18	4	93.95	93.40	-1.8	1,118	-0.16%
2024/07/17	0.1	95.00	1	92.80	94.30	-1	1,101	-0.09%
2024/07/15	0.1	93.08	0.5	93.90	93.70	-0.4	1,085	-0.04%
2024/07/10	0.1	91.60	0	0.00	92.40	0.1	1,072	0.00%
2024/07/09	0.1	93.00	0	0.00	91.30	0.1	1,084	0.01%
2024/07/08	2	94.35	4	93.45	93.40	-2	1,066	-0.19%
2024/07/05	2.1	93.67	8	94.51	93.00	-5.9	1,054	-0.56%
2024/07/04	0.1	94.00	0	0.00	93.90	0.1	1,040	0.01%
2024/07/03	3.1	95.00	2	94.75	94.90	1.1	1,022	0.11%
2024/07/02	5.1	97.64	3	98.50	97.10	2.1	991	0.21%
2024/07/01	2	95.61	4	93.48	96.50	-2	891	-0.22%
2024/06/28	3	89.47	0	0.00	90.50	3	804	0.37%
2024/06/27	7	89.46	11	88.35	88.00	-4	781	-0.51%
2024/06/26	10	91.14	0	0.00	90.60	10	756	1.32%
2024/06/24	2.1	87.10	1	86.20	86.10	1.1	694	0.16%
2024/06/18	0	0.00	0.1	86.11	85.10	-0.1	650	-0.01%
2024/06/17	0.5	85.30	0.1	85.60	85.00	0.5	650	0.07%
2024/06/14	0	0.00	0	84.40	84.00	0	643	0.00%
2024/06/13	0	0.00	1	83.90	83.90	-1	637	-0.16%
2024/06/12	5	87.60	4	84.38	84.50	1	622	0.16%
2024/06/11	0	0.00	2	83.70	86.30	-2	542	-0.37%
2024/05/22	1	80.90	0	0.00	80.80	1	560	0.18%
2024/05/17	0.1	81.74	0	0.00	83.10	0.1	558	0.02%
2024/05/15	0	81.60	0	0.00	80.90	0	560	0.00%
2024/05/07	0	79.90	0	0.00	79.30	0	587	0.00%
2024/05/02	0	0.00	1	80.90	80.70	-1	670	-0.15%
2024/04/30	0.1	81.09	0	0.00	81.60	0.1	670	0.02%
2024/04/26	0	78.80	0	0.00	78.70	0	668	0.00%
2024/04/25	0	0.00	1	78.90	78.70	-1	671	-0.15%
2024/04/19	0.2	78.00	0	0.00	77.00	0.2	674	0.02%
2024/04/17	1	80.80	0.3	81.20	81.30	0.7	668	0.11%
2024/04/15	1.2	84.85	0	0.00	82.30	1.2	652	0.18%
2024/03/29	0	0.00	9	86.83	87.00	-9	659	-1.37%
2024/03/27	2	88.00	0	86.50	88.20	2	662	0.30%
2024/03/22	7	86.90	0	0.00	87.20	7	662	1.06%
2024/03/21	0.2	85.90	0	0.00	86.40	0.2	664	0.03%
2024/03/18	1	86.90	1.4	87.80	86.90	-0.4	653	-0.05%
2024/03/14	0	89.10	0.6	89.05	88.70	-0.6	658	-0.09%
2024/03/12	1.1	89.05	0	0.00	88.70	1.1	648	0.17%
2024/03/11	1.3	88.89	0	0.00	88.60	1.3	646	0.21%
2024/03/08	0.1	91.02	0	0.00	90.60	0.1	640	0.01%
2024/03/07	0	90.80	0	0.00	92.10	0	642	0.01%
2024/03/06	1	91.81	0	0.00	91.50	1	639	0.16%
2024/03/05	0.5	92.85	0	0.00	92.10	0.5	639	0.07%
2024/03/04	0.1	93.20	0	0.00	93.00	0.1	638	0.02%
2024/03/01	0	94.30	0	0.00	93.60	0	686	0.01%
2024/02/29	0	94.95	0	0.00	94.80	0	720	0.00%
2024/02/27	0	95.60	0	0.00	94.90	0	724	0.00%
2024/02/26	0.1	94.50	0	0.00	96.60	0.1	721	0.02%
2024/02/23	0	93.60	0	0.00	93.60	0	714	0.00%
2024/02/22	0	94.50	0	0.00	94.00	0	727	0.00%
2024/02/20	0	95.30	0	0.00	95.00	0	879	0.00%
2024/02/19	1.1	95.06	0	0.00	95.00	1.1	881	0.12%
2024/02/05	1	91.41	0	0.00	91.80	1	878	0.12%
2024/02/02	0.2	93.27	0	0.00	92.60	0.2	886	0.02%
2024/02/01	0	94.10	0	0.00	93.50	0	895	0.00%
2024/01/31	0	93.90	0	0.00	94.20	0	897	0.00%
2024/01/30	0.1	93.42	2	94.15	93.00	-1.9	908	-0.21%
2024/01/29	5	92.62	3	94.50	95.50	2	901	0.22%
2024/01/25	0	95.95	0	0.00	95.70	0	852	0.00%
2024/01/22	1	96.48	0	96.30	96.00	1	935	0.11%
2024/01/19	0	95.03	0	0.00	94.60	0	992	0.00%
2024/01/18	0	95.00	0	0.00	95.30	0	1,034	0.00%
2024/01/15	0	97.30	0	0.00	98.00	0	1,132	0.00%
2024/01/12	0	97.30	0	0.00	96.40	0	1,143	0.00%
2024/01/11	0	97.00	0	0.00	97.80	0	1,147	0.00%
2024/01/10	0	97.80	1	98.00	97.50	-1	1,152	-0.09%
2024/01/09	0	98.77	0	0.00	98.10	0	1,150	0.00%
2024/01/08	1	99.90	0	0.00	99.60	1	1,146	0.09%
2024/01/03	1	103.00	0	0.00	101.00	1	1,142	0.09%
2023/12/29	0	99.50	0	0.00	100.50	0	1,136	0.00%
2023/12/28	0	99.85	0	0.00	99.40	0	1,133	0.00%
2023/12/27	1	101.00	0	0.00	100.00	1	1,137	0.09%
2023/12/25	1	99.99	0	0.00	99.00	1	1,136	0.09%
2023/12/21	0.1	100.56	0	0.00	100.50	0.1	1,137	0.01%
2023/12/08	0	101.74	0	0.00	101.50	0	1,238	0.00%
2023/12/07	0	102.25	3	102.00	102.50	-3	1,234	-0.24%
2023/12/06	0	0.00	0.1	102.00	101.50	-0.1	1,232	-0.01%
2023/12/04	0	104.00	0	0.00	105.00	0	1,220	0.00%
2023/12/01	0	104.50	0	0.00	103.00	0	1,210	0.00%
2023/11/29	0.1	104.00	0	0.00	105.00	0.1	1,194	0.01%
2023/11/28	0.1	106.14	0	0.00	104.50	0.1	1,191	0.01%
2023/11/27	0	0.00	0.4	106.50	106.50	-0.4	1,148	-0.03%
2023/11/22	0	0.00	0	101.50	101.00	0	1,125	0.00%
2023/11/21	0	101.50	0	0.00	101.50	0	1,125	0.00%
2023/11/20	1	105.39	0	106.00	100.50	1	1,117	0.09%
2023/11/17	2	106.27	2	108.25	104.50	0	1,074	0.00%
2023/11/13	0	0.00	0.1	101.50	101.00	-0.1	987	-0.01%
2023/11/10	0	102.00	0.1	102.00	101.50	-0.1	990	-0.01%
2023/11/06	0	0.00	0	103.00	105.00	0	1,070	0.00%
2023/11/03	0	0.00	1.3	102.88	102.50	-1.3	1,074	-0.12%
2023/11/02	0.1	103.70	0	0.00	103.50	0.1	1,071	0.01%
2023/11/01	1	105.00	0	0.00	104.50	1	1,057	0.09%
2023/10/31	59	107.64	60	106.26	106.50	-1	1,041	-0.10%
2023/10/30	3	106.67	2	106.76	106.00	1	1,048	0.09%
2023/10/27	1	106.50	0	0.00	106.00	1	1,033	0.10%
2023/10/26	0	0.00	0	102.50	102.50	0	986	0.00%
2023/10/25	0	0.00	1	103.03	103.00	-1	959	-0.11%
2023/10/24	2	102.50	1	103.00	103.00	1	943	0.11%
2023/10/23	3	98.90	0	100.00	100.50	3	919	0.32%
2023/10/19	0	0.00	1	94.00	93.30	-1	923	-0.11%
2023/10/18	1	92.14	5	92.60	92.10	-4	936	-0.43%
2023/10/04	0	97.60	0	0.00	97.40	0	1,076	0.00%
2023/10/03	0	98.59	0	0.00	98.00	0	1,096	0.00%
2023/10/02	0	99.15	0	0.00	99.50	0	1,101	0.00%
2023/09/21	0.1	99.40	0	99.95	98.30	0.1	1,321	0.01%
2023/09/18	0	99.50	0	100.00	99.60	0	1,372	0.00%
2023/09/11	0	93.40	0	0.00	93.20	0	1,379	0.00%
2023/09/08	0	92.87	0	0.00	93.30	0	1,392	0.00%
2023/09/06	0	94.00	0	0.00	93.80	0	1,410	0.00%
2023/09/05	0	93.90	0	0.00	93.80	0	1,421	0.00%
2023/09/04	0	95.50	0	0.00	95.10	0	1,428	0.00%
2023/08/31	0.3	96.28	0	0.00	95.60	0.3	1,457	0.02%
2023/08/30	0.1	95.85	0	0.00	96.00	0.1	1,477	0.01%
2023/08/25	0	0.00	0.5	93.69	93.20	-0.5	1,517	-0.03%
2023/08/22	0.1	94.12	0	0.00	93.20	0.1	1,552	0.00%
2023/08/18	0	93.50	0	0.00	93.40	0	1,612	0.00%
2023/08/17	0	92.90	1	92.70	93.40	-1	1,646	-0.06%
2023/08/15	0.1	92.40	0	0.00	92.00	0.1	1,705	0.00%
2023/08/14	0	91.34	2.1	91.11	91.30	-2.1	1,771	-0.12%
2023/08/11	0.1	96.89	0	96.50	95.00	0.1	1,989	0.00%
2023/08/10	0.1	98.46	2	97.60	96.50	-1.9	1,989	-0.10%
2023/08/07	0	102.25	0	0.00	101.50	0	2,135	0.00%
2023/08/02	1.1	102.05	0	0.00	102.00	1.1	2,283	0.05%
2023/08/01	1.2	104.69	0	0.00	105.50	1.2	2,374	0.05%
2023/07/31	0	106.00	0	0.00	105.00	0	2,610	0.00%
2023/07/28	2.1	105.77	0	0.00	106.00	2.1	2,825	0.07%
2023/07/27	0	0.00	1	108.00	107.00	-1	2,989	-0.03%
2023/07/25	0.1	110.50	0	0.00	110.00	0.1	3,024	0.00%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	1	110.00	1	109.00	109.50	0	3,061	0.00%
2023/07/18	0.1	107.74	0	0.00	106.50	0.1	3,098	0.00%
2023/07/17	0	109.25	0	0.00	109.00	0	3,141	0.00%
2023/07/13	0	106.00	0	0.00	105.00	0	3,162	0.00%
2023/07/12	0.2	106.83	0	0.00	106.50	0.2	3,165	0.00%
2023/07/11	0	107.50	0	0.00	107.00	0	3,179	0.00%
2023/07/10	1	109.99	0	0.00	108.00	1	3,206	0.03%
2023/07/07	0	110.00	0	0.00	109.50	0	3,293	0.00%
2023/07/06	1	111.00	1	109.50	109.50	0	3,311	0.00%
2023/07/05	0	110.00	0	0.00	109.00	0	3,365	0.00%
2023/07/03	1	110.50	0	110.50	110.50	1	3,502	0.03%
2023/06/29	4	115.13	1.1	114.50	115.00	2.9	3,478	0.08%
2023/06/28	0	111.50	1	112.00	112.00	-1	3,436	-0.03%
2023/06/27	5	111.60	3	111.50	111.50	2	3,431	0.06%
2023/06/26	0.2	107.80	0	0.00	107.00	0.2	3,404	0.01%
2023/06/21	1	107.51	0.1	108.50	108.00	0.9	3,422	0.03%
2023/06/20	1	109.49	0	109.50	109.00	1	3,423	0.03%
2023/06/19	0.2	110.50	0	0.00	110.00	0.2	3,423	0.01%
2023/06/16	0.1	110.00	0	0.00	109.50	0.1	3,422	0.00%
2023/06/15	0.7	109.81	0	0.00	108.50	0.7	3,420	0.02%
2023/06/14	0	110.00	0	0.00	109.00	0	3,427	0.00%
2023/06/13	0	109.50	0	0.00	109.00	0	3,449	0.00%
2023/06/12	1	110.00	0	0.00	109.50	1	3,452	0.03%
2023/06/08	0	109.50	0	0.00	109.00	0	3,494	0.00%
2023/06/07	0	110.50	0	0.00	110.00	0	3,520	0.00%
2023/06/06	0.1	109.92	0	0.00	109.50	0.1	3,555	0.00%
2023/06/05	0	111.00	1.2	110.17	110.00	-1.2	3,565	-0.03%
2023/06/02	1	111.00	0	0.00	111.00	1	3,560	0.03%
2023/06/01	1	111.00	0	0.00	111.50	1	3,571	0.03%
2023/05/31	1	112.50	0	0.00	113.00	1	3,586	0.03%
2023/05/26	0.2	111.50	0	0.00	110.50	0.2	3,607	0.01%
2023/05/25	1	112.01	0.7	113.14	111.50	0.3	3,607	0.01%
2023/05/24	0	0.00	0	114.00	113.50	0	3,625	0.00%
2023/05/23	0	0.00	1.5	113.67	115.00	-1.5	3,643	-0.04%
2023/05/19	0	112.74	0	0.00	111.00	0	3,640	0.00%
2023/05/18	7.3	115.70	7	114.86	114.00	0.3	3,633	0.01%
2023/05/17	12	116.33	13	117.73	116.50	-1	3,594	-0.03%
2023/05/15	2	108.78	0	0.00	108.50	2	3,459	0.06%
2023/05/12	2.1	111.55	0	0.00	114.00	2.1	3,526	0.06%
2023/05/11	0	0.00	1	114.50	112.50	-1	3,656	-0.03%
2023/05/09	1.9	124.32	2	123.25	120.50	-0.1	3,943	0.00%
2023/05/08	6.7	128.04	7	126.86	125.00	-0.3	3,923	-0.01%
2023/05/05	2.2	126.44	1.6	126.31	127.50	0.5	3,866	0.01%
2023/05/04	4.1	123.27	5.2	123.47	122.50	-1.1	3,652	-0.03%
2023/05/03	1	120.50	1	116.50	115.50	0	3,474	0.00%
2023/05/02	1	112.50	1	117.50	117.50	0	3,395	0.00%
2023/04/26	0.1	104.17	0	102.00	103.50	0.1	3,413	0.00%
2023/04/25	0	107.00	0	0.00	106.00	0	3,401	0.00%
2023/04/24	1	110.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	1	110.50	1	112.00	109.50	0	3,460	0.00%
2023/04/20	0	0.00	1	115.50	115.00	-1	3,444	-0.03%
2023/04/19	0	0.00	1	121.00	120.50	-1	3,437	-0.03%
2023/04/17	0	0.00	0.3	119.19	119.00	-0.3	3,631	-0.01%
2023/04/14	0.2	121.50	0	0.00	120.00	0.2	3,691	0.00%
2023/04/13	0	0.00	0.1	121.00	121.50	-0.1	3,765	0.00%
2023/04/12	24.2	122.45	2	121.75	120.50	22.2	3,768	0.59%
2023/04/10	2	120.75	1	119.00	117.50	1	3,753	0.03%
2023/04/07	2	121.50	1	120.50	121.50	1	3,755	0.03%
2023/04/06	0	122.50	1.1	121.10	121.50	-1.1	3,795	-0.03%
2023/03/31	1	118.00	1	116.50	116.50	0	3,756	0.00%
2023/03/30	1	118.00	1.6	119.03	117.50	-0.6	3,851	-0.02%
2023/03/29	0	0.00	1	116.50	120.00	-1	3,868	-0.03%
2023/03/28	0	114.00	1	117.00	114.00	-1	3,913	-0.03%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/24	1	114.00	0	0.00	115.00	1	4,134	0.02%
2023/03/23	1	112.00	0	0.00	111.50	1	4,554	0.02%
2023/03/21	0	0.00	0	111.50	111.50	0	4,705	0.00%
2023/03/20	0	0.00	1	110.50	112.50	-1	4,855	-0.02%
2023/03/17	0	0.00	5	108.70	111.00	-5	5,036	-0.10%
2023/03/16	1	107.53	0	109.00	108.00	1	5,213	0.02%
2023/03/13	1	109.97	0	0.00	111.50	1	6,309	0.02%
2023/03/10	1	114.48	0	112.00	111.50	1	6,783	0.01%
2023/03/09	0.7	113.63	0	0.00	113.00	0.7	7,147	0.01%
2023/03/08	0.2	117.00	0.1	116.00	115.50	0.1	7,227	0.00%
2023/03/07	0.1	117.88	0	0.00	117.00	0.1	7,301	0.00%
2023/03/06	0	117.00	2	118.25	118.00	-2	7,404	-0.03%
2023/03/03	0	119.50	1	119.00	119.00	-1	7,530	-0.01%
2023/03/02	0	120.75	1	121.50	122.00	-1	7,708	-0.01%
2023/03/01	1	120.99	0	0.00	120.50	1	7,922	0.01%
2023/02/24	0	0.00	0	119.00	119.00	0	8,227	0.00%
2023/02/23	0	120.00	0	0.00	119.50	0	8,437	0.00%
2023/02/22	1.1	116.55	0.2	118.50	116.00	0.9	8,623	0.01%
2023/02/21	0.1	118.68	0	0.00	119.50	0.1	8,875	0.00%
2023/02/20	0	120.50	0	121.00	120.00	0	9,189	0.00%
2023/02/17	1.1	122.00	0	0.00	120.50	1.1	9,348	0.01%
2023/02/16	0.2	123.83	0	0.00	123.00	0.2	9,557	0.00%
2023/02/15	0	121.50	1	121.00	122.50	-1	9,737	-0.01%
2023/02/14	0	124.00	2	122.50	121.50	-2	9,804	-0.02%
2023/02/13	2.1	127.55	2	125.25	123.00	0.1	9,774	0.00%
2023/02/10	6.3	129.83	7	130.14	128.00	-0.7	9,728	-0.01%
2023/02/09	42	133.41	42.3	128.85	128.50	-0.3	9,627	0.00%
2023/02/08	12.4	126.34	31.1	129.74	131.00	-18.6	9,498	-0.20%
2023/02/07	6	122.34	7.3	123.29	125.00	-1.2	9,271	-0.01%
2023/02/06	2	120.53	2.6	120.69	119.50	-0.5	9,173	-0.01%
2023/02/03	2.1	121.02	0	0.00	119.00	2.1	9,119	0.02%
2023/02/02	1.3	117.75	1.1	118.09	118.50	0.2	9,084	0.00%
2023/02/01	0.5	117.84	0	0.00	117.00	0.5	9,087	0.01%
2023/01/31	0.3	114.47	0	0.00	118.00	0.3	9,112	0.00%
2023/01/30	0	112.31	0	0.00	111.00	0	9,105	0.00%
2023/01/17	0	110.32	0	0.00	109.00	0	9,172	0.00%
2023/01/16	0	0.00	0	110.00	111.00	0	9,188	0.00%
2023/01/13	2.1	109.76	2.1	109.52	109.00	0	9,212	0.00%
2023/01/12	0	110.50	1.5	110.22	109.00	-1.5	9,258	-0.02%
2023/01/11	2.1	113.25	3.1	113.46	111.50	-1	9,249	-0.01%
2023/01/10	1	117.42	2	114.75	113.50	-1	9,278	-0.01%
2023/01/09	3	116.67	2	116.50	117.50	1	9,363	0.01%
2023/01/06	2.1	118.71	1	118.98	117.00	1.1	9,455	0.01%
2023/01/05	1	116.01	3.1	114.52	114.50	-2.1	9,413	-0.02%
2023/01/04	1	118.49	1	116.50	116.50	0	9,477	0.00%
2023/01/03	0.2	119.64	0.7	118.86	118.50	-0.5	9,530	-0.01%
2022/12/30	0.1	123.91	0	0.00	123.00	0.1	9,589	0.00%
2022/12/29	6	123.83	6	122.34	124.00	0	9,709	0.00%
2022/12/28	21	126.45	3	124.00	123.00	18	9,823	0.18%
2022/12/27	2.1	126.50	0	0.00	126.50	2.1	10,020	0.02%
2022/12/26	5.5	126.15	3	125.33	124.00	2.5	10,139	0.02%
2022/12/23	0	124.21	0	0.00	125.50	0	10,219	0.00%
2022/12/22	11	123.59	10	122.95	125.00	1	10,331	0.01%
2022/12/21	0	122.50	0	125.00	121.00	0	10,345	0.00%
2022/12/20	2.1	125.07	6	123.42	121.00	-3.9	10,453	-0.04%
2022/12/19	4.1	127.15	8.3	126.88	126.00	-4.1	10,465	-0.04%
2022/12/16	4.1	125.50	3	125.83	124.50	1.1	10,510	0.01%
2022/12/15	7.4	125.96	12.1	125.51	124.50	-4.6	10,564	-0.04%
2022/12/14	3.3	131.00	0	131.00	131.00	3.3	10,167	0.03%
2022/12/13	3	149.00	1	151.00	145.50	2	10,221	0.02%
2022/12/12	4.1	151.57	4	147.50	146.50	0.1	10,292	0.00%
2022/12/09	13	152.08	14.1	153.00	154.00	-1.1	10,248	-0.01%
2022/12/08	7	150.85	4	149.50	149.50	3	10,391	0.03%
2022/12/07	13	151.81	10.2	151.15	151.00	2.8	10,371	0.03%
2022/12/06	14	155.60	14	153.36	150.50	0	10,144	0.00%
2022/12/05	20.1	157.66	21.1	158.63	158.50	-1.1	9,984	-0.01%
2022/12/02	45.1	151.03	35	152.34	151.00	10.1	9,667	0.10%
2022/12/01	7.2	145.87	7.8	144.50	150.00	-0.6	9,409	-0.01%
2022/11/30	11	136.50	13	135.69	136.50	-2	9,367	-0.02%
2022/11/29	0	0.00	4	132.75	133.00	-4	9,469	-0.04%
2022/11/28	19	133.18	19	129.66	133.50	0	9,588	0.00%
2022/11/25	5.2	132.85	4	134.00	130.50	1.2	9,787	0.01%
2022/11/24	11	136.05	7	133.71	134.00	4	10,147	0.04%
2022/11/23	15	131.80	21.3	134.28	136.50	-6.3	10,352	-0.06%
2022/11/22	19.1	133.15	11.9	134.94	130.50	7.1	10,437	0.07%
2022/11/21	8	133.94	8.2	134.84	132.50	-0.2	10,491	0.00%
2022/11/18	9	130.44	12.2	131.30	131.00	-3.2	10,604	-0.03%
2022/11/17	23	132.22	23	130.56	128.50	0	10,546	0.00%
2022/11/16	19.1	126.03	21.1	126.78	130.00	-2	10,410	-0.02%
2022/11/15	23.6	120.18	24	121.08	121.00	-0.5	10,174	0.00%
2022/11/14	18	116.48	18.5	117.71	121.00	-0.4	9,995	0.00%
2022/11/11	7.1	114.58	7.4	113.86	114.00	-0.2	9,757	0.00%
2022/11/10	3.1	108.94	2	107.00	106.50	1.1	9,544	0.01%
2022/11/08	0	106.00	0	0.00	103.50	0	9,447	0.00%
2022/11/04	9	107.00	8	105.38	104.00	1	9,410	0.01%
2022/11/03	2	106.75	2	107.00	106.50	0	9,359	0.00%
2022/11/02	0	106.50	0	0.00	106.50	0	9,324	0.00%
2022/11/01	1	102.00	1	103.50	103.50	0	9,271	0.00%
2022/10/31	1	102.00	1	101.50	101.50	0	9,229	0.00%
2022/10/28	3.1	100.89	2	98.60	98.30	1.1	9,211	0.01%
2022/10/27	1	99.18	2	100.70	102.00	-1	9,188	-0.01%
2022/10/26	1	98.99	0	0.00	98.60	1	9,147	0.01%
2022/10/24	0	108.00	0	0.00	105.00	0	8,977	0.00%
2022/10/21	4.1	109.12	3	107.83	107.00	1.1	8,954	0.01%
2022/10/20	1	111.00	1	110.50	112.00	0	8,906	0.00%
2022/10/19	0.3	111.00	0	0.00	110.50	0.3	8,849	0.00%
2022/10/18	8	113.19	7	112.50	112.50	1	8,859	0.01%
2022/10/17	4.2	111.00	5	108.80	111.00	-0.9	8,801	-0.01%
2022/10/14	1	113.00	4	115.38	115.50	-3	8,664	-0.03%
2022/10/13	4	108.88	4	110.88	108.00	0	8,521	0.00%
2022/10/12	1.3	113.50	1	113.50	113.00	0.3	8,381	0.00%
2022/10/11	4.1	111.97	6	113.00	110.50	-1.9	8,250	-0.02%
2022/10/07	5	116.20	3	117.50	114.00	2	8,119	0.02%
2022/10/06	2.6	116.36	3	116.50	118.50	-0.4	7,954	0.00%
2022/10/05	5	114.00	2.1	115.26	113.00	3	7,788	0.04%
2022/10/04	2	112.75	1	114.00	114.50	1	7,613	0.01%
2022/10/03	1	109.03	1	111.50	110.50	0	7,368	0.00%
2022/09/30	4	104.88	4	104.76	107.50	0	7,173	0.00%
2022/09/29	1	104.00	1	102.00	103.50	0	6,997	0.00%
2022/09/27	1	107.00	2	102.25	107.00	-1	6,688	-0.01%
2022/09/26	1	106.50	2.1	106.81	104.50	-1.1	6,533	-0.02%
2022/09/23	6	109.67	3.1	109.93	108.00	2.9	6,431	0.05%
2022/09/22	27	110.30	28.5	111.59	112.00	-1.5	6,289	-0.02%
2022/09/21	2	107.24	2	107.25	107.50	0	6,052	0.00%
2022/09/20	10	108.80	10	107.40	107.00	0	6,006	0.00%
2022/09/19	4	112.10	5	111.30	107.50	-1	5,930	-0.02%
2022/09/16	4.4	117.14	4	117.00	116.00	0.4	5,738	0.01%
2022/09/15	11.2	119.19	12	119.92	117.50	-0.8	5,663	-0.01%
2022/09/14	4.2	118.40	4	117.50	116.00	0.2	5,337	0.00%
2022/09/13	7	119.00	3	118.00	118.00	4	5,171	0.08%
2022/09/12	0	0.00	2	121.50	120.00	-2	5,066	-0.04%
2022/09/08	11	119.18	11	117.55	118.50	0	4,871	0.00%
2022/09/07	12	117.38	17.4	116.75	119.00	-5.4	4,729	-0.11%
2022/09/06	14	124.67	19.3	117.72	118.50	-5.2	4,486	-0.12%
2022/09/05	7.2	132.63	7	133.28	129.00	0.2	4,136	0.00%
2022/09/02	21	132.09	26	131.25	129.50	-5	3,925	-0.13%
2022/09/01	23	129.72	23	131.63	129.50	0	3,703	0.00%
2022/08/31	54.1	135.56	40	130.89	128.00	14.1	3,382	0.42%
2022/08/30	22	123.07	25	125.06	129.50	-3	2,871	-0.10%
2022/08/29	29	119.10	31.1	119.17	118.00	-2.1	2,454	-0.09%
2022/08/26	19.4	118.66	14.8	118.57	117.00	4.6	2,132	0.22%
2022/08/25	12.4	111.77	15	112.43	112.00	-2.6	1,749	-0.15%
2022/08/24	4	105.75	3.4	109.73	111.50	0.6	1,399	0.04%
2022/08/23	5	98.98	4	99.43	101.50	1	1,256	0.08%
2022/08/22	5	98.42	5	98.39	98.90	0	1,096	0.00%
2022/08/19	0	90.50	0	0.00	90.60	0	955	0.01%
2022/08/17	1	90.50	11	90.78	90.50	-10	936	-1.07%
2022/08/16	12	91.60	0	0.00	91.40	12	927	1.29%
2022/08/15	0	90.70	1	91.50	90.70	-1	918	-0.11%
2022/08/12	1	89.90	1	87.90	88.50	0	898	0.00%
2022/08/04	1	84.00	0	0.00	82.90	1	926	0.11%
2022/08/02	0.1	88.00	0	0.00	85.50	0.1	909	0.01%
2022/08/01	0.4	91.18	0	0.00	90.70	0.4	901	0.04%
2022/07/22	0	0.00	0.1	89.60	88.80	-0.1	798	-0.01%
2022/07/12	0.1	79.80	0	0.00	78.50	0.1	822	0.01%
2022/07/08	0.2	81.40	0	0.00	81.00	0.2	842	0.02%
2022/07/06	0	0.00	0.6	81.00	79.90	-0.6	868	-0.07%
2022/07/05	0.1	81.88	0	0.00	81.70	0.1	938	0.01%
2022/07/04	0.1	82.20	0	0.00	80.50	0.1	965	0.01%
2022/07/01	0.1	84.50	0	0.00	83.00	0.1	1,008	0.01%
2022/06/30	0.1	89.50	0	0.00	89.50	0.1	997	0.01%
2022/06/29	1.6	91.81	0	0.00	91.40	1.6	994	0.16%
2022/06/28	0.8	91.31	0	0.00	89.80	0.8	992	0.08%
2022/06/24	0.3	93.40	0	0.00	94.50	0.3	978	0.03%
2022/06/23	0	0.00	1	95.60	96.00	-1	976	-0.10%
2022/06/22	0	0.00	0	91.10	89.40	0	942	0.00%
2022/06/17	0	0.00	0	89.50	90.50	0	926	0.00%
2022/06/16	1	91.20	1	91.50	89.20	0	926	0.00%
2022/06/13	1	90.10	1	87.90	89.20	0	944	0.00%
2022/05/31	0	83.30	0	0.00	82.40	0	1,038	0.00%
2022/05/23	0	0.00	0.5	82.50	82.80	-0.5	1,112	-0.04%
2022/05/20	0	0.00	0.5	81.50	80.90	-0.5	1,124	-0.04%
2022/05/17	0	0.00	1	82.00	81.40	-1	1,211	-0.08%
2022/05/16	6	81.53	0	0.00	83.70	6	1,217	0.49%
2022/05/13	0	0.00	2	78.70	78.70	-2	1,239	-0.16%
2022/05/12	0	0.00	2	73.80	71.60	-2	1,225	-0.16%
2022/05/09	0.1	80.70	0	0.00	76.10	0.1	1,202	0.01%
2022/05/06	0.1	82.40	0	0.00	81.10	0.1	1,180	0.01%
2022/04/28	0	90.03	0	0.00	88.50	0	1,183	0.00%
2022/04/27	1	88.10	0	0.00	88.10	1	1,182	0.08%
2022/04/26	1	91.60	0	0.00	91.00	1	1,174	0.09%
2022/04/25	0	0.00	1.3	92.84	91.60	-1.3	1,186	-0.11%
2022/04/20	0	0.00	1	92.70	95.40	-1	1,193	-0.08%
2022/04/18	0	0.00	0.2	95.90	94.90	-0.2	1,177	-0.02%
2022/04/13	1	93.60	0	0.00	94.30	1	1,174	0.09%
2022/04/11	3.3	98.68	1	98.60	98.50	2.3	1,156	0.20%
2022/03/28	0	93.20	2	93.05	91.30	-2	1,046	-0.19%
2022/03/23	1	94.20	0	0.00	93.60	1	1,122	0.09%
2022/03/21	0.2	95.10	0	0.00	94.50	0.2	1,131	0.02%
2022/03/15	0	93.20	0	0.00	91.30	0	1,191	0.00%
2022/03/08	2	94.00	0	0.00	90.20	2	1,289	0.16%
2022/03/04	0.1	101.50	0	0.00	101.00	0.1	1,264	0.00%
2022/03/02	0	0.00	0.1	103.00	102.50	-0.1	1,398	-0.01%
2022/03/01	0	0.00	0.1	103.12	102.50	-0.1	1,400	0.00%
2022/02/24	1	102.00	3	101.50	101.50	-2	1,441	-0.14%
2022/02/22	1	106.00	1	106.96	104.00	0	1,442	0.00%
2022/02/21	0.1	108.00	0	0.00	107.00	0.1	1,451	0.01%
2022/02/08	0.1	103.50	2	102.50	103.50	-1.9	1,353	-0.14%
2022/02/07	1	102.00	0	0.00	104.50	1	1,356	0.07%
2022/01/24	1	102.50	1	102.50	103.00	0	1,376	0.00%
2022/01/21	1	103.50	1	105.00	102.50	0	1,453	0.00%
2022/01/20	0.1	104.00	0	0.00	104.00	0.1	1,531	0.00%
2022/01/18	1	108.00	1	106.00	105.50	0	1,593	0.00%
2022/01/17	1	105.50	1	107.50	108.00	0	1,582	0.00%
2022/01/14	1	103.50	0	0.00	103.50	1	1,561	0.06%
2022/01/13	0.1	106.33	0	0.00	105.50	0.1	1,565	0.00%
2022/01/12	0.2	106.50	0.1	106.50	106.00	0.1	1,566	0.01%
2022/01/11	0.1	108.50	0	0.00	107.50	0.1	1,573	0.00%
2022/01/10	0.2	109.50	0.1	110.00	108.50	0.1	1,578	0.01%
2022/01/07	0	107.50	0	0.00	107.00	0	1,595	0.00%
2022/01/06	2	108.00	0	0.00	108.00	2	1,625	0.12%
2022/01/03	0	109.00	0.3	109.00	107.50	-0.2	1,654	-0.01%
2021/12/29	0	0.00	0	111.50	110.00	0	1,650	0.00%
2021/12/28	0.1	110.50	0	110.50	110.00	0	1,677	0.00%
2021/12/27	0	111.00	0	0.00	110.50	0	1,708	0.00%
2021/12/24	0	112.50	0	0.00	112.00	0	1,723	0.00%
2021/12/23	1	112.51	0	113.00	113.00	1	1,725	0.06%
2021/12/21	0.1	113.50	0	0.00	113.50	0.1	1,735	0.00%
2021/12/20	1	117.50	1.1	115.62	115.00	-0.1	1,727	0.00%
2021/12/16	0.1	111.25	0	0.00	112.50	0.1	1,771	0.01%
2021/12/14	0.1	113.00	0	0.00	111.50	0.1	1,960	0.00%
2021/12/13	0	114.00	0	0.00	114.50	0	1,959	0.00%
2021/12/10	0.1	115.50	0	0.00	115.00	0.1	1,975	0.00%
2021/12/09	0.1	114.42	0	0.00	113.50	0.1	1,966	0.01%
2021/12/08	3.1	117.98	0	0.00	115.50	3.1	1,962	0.16%
2021/12/01	0	0.00	0.1	112.00	110.50	-0.1	1,939	-0.01%
2021/11/29	2.1	114.29	2	113.00	109.00	0.1	1,930	0.01%
2021/11/15	1	103.00	1	103.00	103.50	0	1,870	0.00%
2021/11/12	0	0.00	0.4	102.50	102.50	-0.4	1,962	-0.02%
2021/11/04	1	105.50	0	0.00	105.00	1	2,179	0.05%
2021/11/01	0.1	106.00	0	0.00	105.00	0.1	2,323	0.00%
2021/10/29	1	118.50	1	113.00	108.50	0	2,320	0.00%
2021/10/28	0	0.00	1	108.00	116.50	-1	2,256	-0.04%
2021/10/19	1	106.50	0	0.00	108.00	1	2,247	0.04%
2021/10/06	0.1	113.00	0	0.00	110.50	0.1	2,618	0.00%
2021/09/27	0	0.00	0.2	131.50	130.00	-0.2	2,667	-0.01%
2021/09/24	0.6	132.83	0	0.00	132.50	0.6	2,696	0.02%
2021/09/22	0	0.00	1.1	138.33	140.00	-1.1	2,708	-0.04%
2021/09/16	0.1	127.50	0	0.00	128.00	0.1	2,610	0.00%
2021/09/14	0	0.00	0.1	128.50	128.50	-0.1	2,627	0.00%
2021/09/13	0	0.00	2	129.00	129.00	-2	2,712	-0.07%
2021/09/08	0	127.50	0.1	129.00	125.50	-0.1	3,003	0.00%
2021/09/07	0.2	127.50	2	126.00	126.50	-1.8	3,060	-0.06%
2021/09/06	0.3	124.50	0	0.00	122.00	0.3	3,221	0.01%
2021/09/02	0	0.00	0.5	126.00	126.00	-0.5	3,814	-0.01%
2021/09/01	1	127.50	0	0.00	127.00	1	3,899	0.03%
2021/08/27	0	0.00	1	130.50	129.00	-1	4,232	-0.02%
2021/08/25	0.2	128.75	0	0.00	130.00	0.2	4,396	0.00%
2021/08/23	1	132.00	0	0.00	131.50	1	4,583	0.02%
2021/08/17	2.1	147.67	0	0.00	141.50	2.1	4,574	0.05%
2021/08/16	1	140.00	0	0.00	143.50	1	4,540	0.02%
2021/08/10	0	134.00	0	0.00	135.50	0	4,855	0.00%
2021/08/09	0	0.00	0	135.50	133.00	0	5,032	0.00%
2021/08/06	0	0.00	0.4	146.50	143.00	-0.4	5,248	-0.01%
2021/07/29	0	0.00	1.1	129.09	130.00	-1.1	5,736	-0.02%
2021/07/27	1	126.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	0.6	132.00	0	0.00	133.50	0.6	5,964	0.01%
2021/07/22	0.1	130.00	0	0.00	129.50	0.1	5,975	0.00%
2021/07/21	1	150.00	0.1	143.00	135.00	0.9	6,006	0.01%
2021/07/19	1	132.00	1	131.00	131.00	0	5,981	0.00%
2021/07/15	0	0.00	0.2	132.17	134.00	-0.2	6,039	0.00%
2021/07/14	0	115.00	0	115.27	122.00	0	6,043	0.00%
2021/07/13	0.2	132.17	0.1	129.00	123.50	0.1	6,076	0.00%
2021/07/12	0	138.00	0	0.00	136.50	0	6,068	0.00%
2021/07/08	0	142.50	0	0.00	141.00	0	6,076	0.00%
2021/07/06	0.1	143.08	0	145.00	142.50	0.1	6,137	0.00%
2021/07/05	0.1	140.00	0.1	144.50	143.50	-0.1	6,150	0.00%
2021/07/02	0.1	142.50	0	0.00	142.00	0.1	6,186	0.00%
2021/07/01	0.2	146.00	0	150.00	144.00	0.2	6,160	0.00%
2021/06/30	0.1	148.67	0.1	149.60	147.50	0	6,147	0.00%
2021/06/29	0	139.00	1	140.99	152.00	-1	6,120	-0.02%
2021/06/28	0.3	151.63	1	149.99	146.00	-0.7	6,059	-0.01%
2021/06/25	0	152.70	0.1	151.00	150.50	-0.1	6,030	0.00%
2021/06/24	0.1	154.99	0	0.00	154.50	0.1	6,015	0.00%
2021/06/23	0.1	155.50	0.1	155.50	155.00	0.1	6,065	0.00%
2021/06/22	2.6	158.00	0	0.00	154.00	2.6	6,024	0.04%
2021/06/21	1.1	168.74	0	164.50	163.00	1.1	5,944	0.02%
2021/06/18	0	168.50	1	178.34	178.00	-1	6,113	-0.02%
2021/06/17	0	171.00	0	170.50	167.50	0	6,310	0.00%
2021/06/16	0.1	167.40	0	167.00	164.00	0	6,412	0.00%
2021/06/15	0.7	175.09	0.1	171.84	171.50	0.6	6,536	0.01%
2021/06/11	1.5	177.54	0.1	178.64	176.00	1.4	6,427	0.02%
2021/06/10	0.3	173.27	1.6	178.14	179.50	-1.4	6,239	-0.02%
2021/06/09	0	0.00	1	166.00	163.50	-1	5,974	-0.02%
2021/06/08	1	160.13	0	167.00	161.00	1	5,907	0.02%
2021/06/07	0	160.00	2.1	158.58	160.00	-2.1	5,741	-0.04%
2021/06/04	0	145.50	0	0.00	145.50	0	5,628	0.00%
2021/06/03	0	147.54	0	145.00	143.50	0	5,638	0.00%
2021/06/02	0	157.67	0	156.00	151.00	0	5,656	0.00%
2021/06/01	0	0.00	0.6	130.50	159.50	-0.6	5,555	-0.01%
2021/05/28	0.1	162.00	0	0.00	160.50	0.1	5,355	0.00%
2021/05/27	0	0.00	0	166.26	162.00	0	5,331	0.00%
2021/05/26	0.6	163.67	0	0.00	162.50	0.6	5,380	0.01%
2021/05/25	0.7	162.99	0.1	165.50	160.50	0.7	5,447	0.01%
2021/05/24	0.2	170.00	0	170.00	170.00	0.2	5,566	0.00%
2021/05/21	0	159.39	0.2	161.00	158.00	-0.1	5,534	0.00%
2021/05/20	0	0.00	0.2	160.97	161.00	-0.2	5,694	0.00%
2021/05/19	1	166.39	0.5	163.86	160.00	0.5	5,773	0.01%
2021/05/18	4.8	178.89	2.1	178.37	175.00	2.7	5,782	0.05%
2021/05/17	3.5	183.50	2	187.49	188.50	1.5	5,839	0.02%
2021/05/14	1.3	164.24	4	171.94	171.50	-2.7	5,771	-0.05%
2021/05/13	3.3	159.68	0.5	169.50	169.50	2.8	5,536	0.05%
2021/05/12	0.5	154.50	0	154.50	154.50	0.5	5,280	0.01%
2021/05/11	1	140.00	1	143.50	140.50	0	5,109	0.00%
2021/05/05	1	140.01	0	0.00	139.00	1	4,922	0.02%
2021/05/03	0	149.50	0	155.50	155.50	0	4,781	0.00%
2021/04/26	0	139.00	0	0.00	137.00	0	4,566	0.00%
2021/04/22	0	146.00	0	0.00	139.50	0	4,513	0.00%