台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    18
  • 產業
    上櫃 生技醫療類股▼0.56%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奈米醫材 (6612)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1400.001142.00141.50-1186-0.54%
2024/09/165170.105164.90164.5002460.00%
2024/09/121155.501.2155.36155.50-0.2230-0.07%
2024/09/111156.001157.50156.5002310.00%
2024/08/301150.5000.00145.5012150.46%
2024/08/120.1156.5000.00140.000.12110.06%
2024/07/1900.000162.00159.0002010.00%
2024/07/121167.0000.00163.5012420.41%
2024/07/091155.0000.00149.0012310.43%
2024/07/080.1150.502149.00154.50-2239-0.81%
2024/06/280179.500.2177.00175.00-0.2218-0.09%
2024/06/271175.501176.50172.0002070.00%
2024/06/260.1161.0000.00162.000.11960.05%
2024/06/2100.002152.50151.00-2188-1.06%
2024/06/1900.001150.00148.50-1181-0.55%
2024/06/180.2145.5000.00144.500.21730.12%
2024/06/1300.000141.50138.5001660.00%
2024/06/071138.5000.00140.0011610.62%
2024/06/041136.0000.00138.0011590.63%
2024/06/031130.001135.50136.0001550.00%
2024/05/230130.0000.00132.0001480.00%
2024/04/2200.001147.50150.00-1113-0.88%
2024/04/191148.000149.00137.501931.07%
2024/04/160127.500127.50127.00069-0.04%
2024/04/1200.002136.50133.00-270-2.84%
2024/04/112132.020134.00136.502682.98%
2024/04/1000.000129.00129.000560.00%
2024/03/263110.0000.00106.003545.53%
2024/03/253112.0000.00111.003525.67%
2024/03/040120.0000.00118.500550.00%
2024/01/300119.5000.00120.000700.00%
2023/12/070.6130.001130.02129.00-0.493-0.43%
2023/12/0500.001131.00131.00-193-1.06%
2023/12/011134.5000.00134.501931.07%
2023/11/291133.5000.00134.501911.09%
2023/11/2700.0011133.82132.50-1189-12.27%
2023/11/2400.0019128.82128.00-1984-22.40%
2023/11/1000.001130.00129.50-184-1.19%
2023/10/3000.000.2129.50129.00-0.2102-0.15%
2023/10/270.2130.5000.00129.000.21030.14%
2023/10/231131.0000.00131.0011080.92%
2023/10/1200.000144.50143.0001520.00%
2023/09/280143.0000.00143.0001750.00%
2023/09/271141.002.3142.82140.50-1.3175-0.74%
2023/09/2500.000.1134.50132.50-0.1166-0.06%
2023/09/211128.0000.00129.0011740.57%
2023/08/020.4137.0000.00130.000.44560.09%
2023/08/010.1139.0000.00137.500.14690.02%
2023/07/200148.5000.00148.5006420.00%
2023/07/120.3140.0000.00138.000.38380.04%
2023/07/110.1142.0000.00142.000.18730.01%
2023/07/100.3153.1300.00145.000.38870.03%
2023/07/0700.000160.00160.5008780.00%
2023/07/030164.0000.00162.0008890.00%
2023/06/260.1158.0000.00157.000.18860.01%
2023/06/150.1162.5000.00161.000.18890.01%
2023/06/1400.000.1163.50162.50-0.1893-0.01%
2023/06/1300.001.2162.98163.50-1.2894-0.14%
2023/06/0800.000.1173.00171.00-0.1901-0.01%
2023/06/020.1166.0000.00164.000.19290.01%
2023/05/300163.0000.00161.0009370.00%
2023/05/260.4170.5800.00161.500.49910.04%
2023/05/251178.501176.50171.0001,0090.00%
2023/05/231.2178.771175.50175.000.21,0080.02%
2023/05/220171.001.3168.00178.00-1.3996-0.13%
2023/05/1900.000166.00162.0009870.00%
2023/05/181161.5000.00161.5019850.10%
2023/05/160163.500165.00160.5009750.00%
2023/05/150.2158.0000.00159.000.29700.02%
2023/05/120169.501169.00169.50-1959-0.10%
2023/05/112.1175.4500.00172.002.19530.22%
2023/05/091189.001183.00182.0009300.00%
2023/05/0800.000188.00181.5008900.00%
2023/05/055191.205184.50185.0008780.00%
2023/05/041176.501180.50184.5008220.00%
2023/04/203180.673.2167.63169.00-0.2831-0.02%
2023/04/191169.001172.00178.5007310.00%
2023/04/182150.003162.50162.50-1676-0.15%
2023/04/141.2155.2500.00145.001.26470.19%
2023/04/132142.003150.00150.00-1608-0.16%
2023/04/1100.001138.00137.50-1585-0.17%
2023/04/101131.5000.00139.5015770.17%
2023/03/2200.000.1134.45133.50-0.1544-0.01%
2023/03/150.1129.0000.00127.000.15340.01%
2023/03/101146.500.2143.00137.500.85140.16%
2023/03/090.2137.0000.00137.000.24780.04%
2023/03/061141.001142.50142.0004560.00%
2023/03/0300.000142.00142.000451-0.01%
2023/03/0200.001.3142.31141.50-1.3442-0.28%
2023/03/011138.000.5139.69137.500.54300.12%
2023/02/241.1158.821145.99142.500.14200.02%
2023/02/233149.833151.83152.0003640.00%
2023/02/222136.502138.50138.5003330.00%
2023/02/2000.000.3129.37126.50-0.3312-0.09%
2023/02/150130.005.3129.50130.50-5.2283-1.84%
2023/02/140129.0000.00127.5002800.01%
2023/02/0900.000.2139.11141.50-0.2265-0.07%
2023/02/0800.001130.50129.50-1255-0.39%
2023/02/060.1126.500126.50128.000.12480.04%
2023/02/030.3128.6400.00126.000.32440.11%
2023/02/026126.9300.00124.0062372.54%
2023/02/010.7120.1500.00128.500.72130.33%
2023/01/311.2116.661120.00120.000.21850.11%
2023/01/302114.503117.67117.00-1145-0.69%
2023/01/173106.172108.75109.001981.01%
2022/11/3000.00182.7083.30-176-1.31%
2022/11/24185.2000.0084.001781.27%
2022/09/2600.000.185.0084.80-0.199-0.10%
2022/09/190.190.0000.0086.200.11010.10%
2022/08/2300.00182.5081.50-1133-0.75%
2022/08/22184.7000.0084.0011330.75%
2022/06/09285.65284.6080.6003370.00%
2022/05/0900.000.179.0076.90-0.1408-0.01%
2022/04/2500.000.184.1083.30-0.1417-0.02%
2022/04/0700.000.188.0084.60-0.1454-0.01%
2022/03/2900.00297.9094.90-2444-0.45%
2022/03/28498.75298.5594.1024320.46%
2022/03/252100.25296.6094.7004080.00%
2022/03/2400.00294.7098.00-2403-0.50%
2022/03/22290.4000.0092.1023830.52%
2022/03/070.276.0000.0072.000.22920.07%
2022/01/1400.000.180.3079.70-0.1182-0.04%
2022/01/1300.00074.0076.500153-0.01%
2022/01/1100.00070.3070.800141-0.01%
2022/01/10073.000.170.0073.200137-0.03%
2021/12/280.168.8000.0068.900.11110.06%
2021/12/171369.801373.3274.100500.00%
2021/11/1900.00062.0061.50021-0.04%
2021/11/18061.1000.0061.500210.04%
2021/06/010.164.5000.0063.600.11030.07%
奈米醫材今年營收優於去年 預裝式人工水晶體明年Q4取證Anue鉅亨-2023/05/26
〈熱門股〉奈米醫材營運報捷 突破百元關卡創新高Anue鉅亨-2023/01/20
〈熱門股〉奈米醫材營運報捷 股價創一年半新高Anue鉅亨-2022/01/15
奈米醫材 相關文章
奈米醫材 相關影音