奈米醫材 (6612)-玉山-數位券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
143.0
漲跌
▲3.0
漲幅
+2.14%
成交量
194張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	138.50	0	0.00	140.00	1	161	0.62%
2024/06/04	1	136.00	0	0.00	138.00	1	159	0.63%
2024/06/03	1	130.00	1	135.50	136.00	0	155	0.00%
2024/05/23	0	130.00	0	0.00	132.00	0	148	0.00%
2024/04/22	0	0.00	1	147.50	150.00	-1	113	-0.88%
2024/04/19	1	148.00	0	149.00	137.50	1	93	1.07%
2024/04/16	0	127.50	0	127.50	127.00	0	69	-0.04%
2024/04/12	0	0.00	2	136.50	133.00	-2	70	-2.84%
2024/04/11	2	132.02	0	134.00	136.50	2	68	2.98%
2024/04/10	0	0.00	0	129.00	129.00	0	56	0.00%
2024/03/26	3	110.00	0	0.00	106.00	3	54	5.53%
2024/03/25	3	112.00	0	0.00	111.00	3	52	5.67%
2024/03/04	0	120.00	0	0.00	118.50	0	55	0.00%
2024/01/30	0	119.50	0	0.00	120.00	0	70	0.00%
2023/12/07	0.6	130.00	1	130.02	129.00	-0.4	93	-0.43%
2023/12/05	0	0.00	1	131.00	131.00	-1	93	-1.06%
2023/12/01	1	134.50	0	0.00	134.50	1	93	1.07%
2023/11/29	1	133.50	0	0.00	134.50	1	91	1.09%
2023/11/27	0	0.00	11	133.82	132.50	-11	89	-12.27%
2023/11/24	0	0.00	19	128.82	128.00	-19	84	-22.40%
2023/11/10	0	0.00	1	130.00	129.50	-1	84	-1.19%
2023/10/30	0	0.00	0.2	129.50	129.00	-0.2	102	-0.15%
2023/10/27	0.2	130.50	0	0.00	129.00	0.2	103	0.14%
2023/10/23	1	131.00	0	0.00	131.00	1	108	0.92%
2023/10/12	0	0.00	0	144.50	143.00	0	152	0.00%
2023/09/28	0	143.00	0	0.00	143.00	0	175	0.00%
2023/09/27	1	141.00	2.3	142.82	140.50	-1.3	175	-0.74%
2023/09/25	0	0.00	0.1	134.50	132.50	-0.1	166	-0.06%
2023/09/21	1	128.00	0	0.00	129.00	1	174	0.57%
2023/08/02	0.4	137.00	0	0.00	130.00	0.4	456	0.09%
2023/08/01	0.1	139.00	0	0.00	137.50	0.1	469	0.02%
2023/07/20	0	148.50	0	0.00	148.50	0	642	0.00%
2023/07/12	0.3	140.00	0	0.00	138.00	0.3	838	0.04%
2023/07/11	0.1	142.00	0	0.00	142.00	0.1	873	0.01%
2023/07/10	0.3	153.13	0	0.00	145.00	0.3	887	0.03%
2023/07/07	0	0.00	0	160.00	160.50	0	878	0.00%
2023/07/03	0	164.00	0	0.00	162.00	0	889	0.00%
2023/06/26	0.1	158.00	0	0.00	157.00	0.1	886	0.01%
2023/06/15	0.1	162.50	0	0.00	161.00	0.1	889	0.01%
2023/06/14	0	0.00	0.1	163.50	162.50	-0.1	893	-0.01%
2023/06/13	0	0.00	1.2	162.98	163.50	-1.2	894	-0.14%
2023/06/08	0	0.00	0.1	173.00	171.00	-0.1	901	-0.01%
2023/06/02	0.1	166.00	0	0.00	164.00	0.1	929	0.01%
2023/05/30	0	163.00	0	0.00	161.00	0	937	0.00%
2023/05/26	0.4	170.58	0	0.00	161.50	0.4	991	0.04%
2023/05/25	1	178.50	1	176.50	171.00	0	1,009	0.00%
2023/05/23	1.2	178.77	1	175.50	175.00	0.2	1,008	0.02%
2023/05/22	0	171.00	1.3	168.00	178.00	-1.3	996	-0.13%
2023/05/19	0	0.00	0	166.00	162.00	0	987	0.00%
2023/05/18	1	161.50	0	0.00	161.50	1	985	0.10%
2023/05/16	0	163.50	0	165.00	160.50	0	975	0.00%
2023/05/15	0.2	158.00	0	0.00	159.00	0.2	970	0.02%
2023/05/12	0	169.50	1	169.00	169.50	-1	959	-0.10%
2023/05/11	2.1	175.45	0	0.00	172.00	2.1	953	0.22%
2023/05/09	1	189.00	1	183.00	182.00	0	930	0.00%
2023/05/08	0	0.00	0	188.00	181.50	0	890	0.00%
2023/05/05	5	191.20	5	184.50	185.00	0	878	0.00%
2023/05/04	1	176.50	1	180.50	184.50	0	822	0.00%
2023/04/20	3	180.67	3.2	167.63	169.00	-0.2	831	-0.02%
2023/04/19	1	169.00	1	172.00	178.50	0	731	0.00%
2023/04/18	2	150.00	3	162.50	162.50	-1	676	-0.15%
2023/04/14	1.2	155.25	0	0.00	145.00	1.2	647	0.19%
2023/04/13	2	142.00	3	150.00	150.00	-1	608	-0.16%
2023/04/11	0	0.00	1	138.00	137.50	-1	585	-0.17%
2023/04/10	1	131.50	0	0.00	139.50	1	577	0.17%
2023/03/22	0	0.00	0.1	134.45	133.50	-0.1	544	-0.01%
2023/03/15	0.1	129.00	0	0.00	127.00	0.1	534	0.01%
2023/03/10	1	146.50	0.2	143.00	137.50	0.8	514	0.16%
2023/03/09	0.2	137.00	0	0.00	137.00	0.2	478	0.04%
2023/03/06	1	141.00	1	142.50	142.00	0	456	0.00%
2023/03/03	0	0.00	0	142.00	142.00	0	451	-0.01%
2023/03/02	0	0.00	1.3	142.31	141.50	-1.3	442	-0.28%
2023/03/01	1	138.00	0.5	139.69	137.50	0.5	430	0.12%
2023/02/24	1.1	158.82	1	145.99	142.50	0.1	420	0.02%
2023/02/23	3	149.83	3	151.83	152.00	0	364	0.00%
2023/02/22	2	136.50	2	138.50	138.50	0	333	0.00%
2023/02/20	0	0.00	0.3	129.37	126.50	-0.3	312	-0.09%
2023/02/15	0	130.00	5.3	129.50	130.50	-5.2	283	-1.84%
2023/02/14	0	129.00	0	0.00	127.50	0	280	0.01%
2023/02/09	0	0.00	0.2	139.11	141.50	-0.2	265	-0.07%
2023/02/08	0	0.00	1	130.50	129.50	-1	255	-0.39%
2023/02/06	0.1	126.50	0	126.50	128.00	0.1	248	0.04%
2023/02/03	0.3	128.64	0	0.00	126.00	0.3	244	0.11%
2023/02/02	6	126.93	0	0.00	124.00	6	237	2.54%
2023/02/01	0.7	120.15	0	0.00	128.50	0.7	213	0.33%
2023/01/31	1.2	116.66	1	120.00	120.00	0.2	185	0.11%
2023/01/30	2	114.50	3	117.67	117.00	-1	145	-0.69%
2023/01/17	3	106.17	2	108.75	109.00	1	98	1.01%
2022/11/30	0	0.00	1	82.70	83.30	-1	76	-1.31%
2022/11/24	1	85.20	0	0.00	84.00	1	78	1.27%
2022/09/26	0	0.00	0.1	85.00	84.80	-0.1	99	-0.10%
2022/09/19	0.1	90.00	0	0.00	86.20	0.1	101	0.10%
2022/08/23	0	0.00	1	82.50	81.50	-1	133	-0.75%
2022/08/22	1	84.70	0	0.00	84.00	1	133	0.75%
2022/06/09	2	85.65	2	84.60	80.60	0	337	0.00%
2022/05/09	0	0.00	0.1	79.00	76.90	-0.1	408	-0.01%
2022/04/25	0	0.00	0.1	84.10	83.30	-0.1	417	-0.02%
2022/04/07	0	0.00	0.1	88.00	84.60	-0.1	454	-0.01%
2022/03/29	0	0.00	2	97.90	94.90	-2	444	-0.45%
2022/03/28	4	98.75	2	98.55	94.10	2	432	0.46%
2022/03/25	2	100.25	2	96.60	94.70	0	408	0.00%
2022/03/24	0	0.00	2	94.70	98.00	-2	403	-0.50%
2022/03/22	2	90.40	0	0.00	92.10	2	383	0.52%
2022/03/07	0.2	76.00	0	0.00	72.00	0.2	292	0.07%
2022/01/14	0	0.00	0.1	80.30	79.70	-0.1	182	-0.04%
2022/01/13	0	0.00	0	74.00	76.50	0	153	-0.01%
2022/01/11	0	0.00	0	70.30	70.80	0	141	-0.01%
2022/01/10	0	73.00	0.1	70.00	73.20	0	137	-0.03%
2021/12/28	0.1	68.80	0	0.00	68.90	0.1	111	0.06%
2021/12/17	13	69.80	13	73.32	74.10	0	50	0.00%
2021/11/19	0	0.00	0	62.00	61.50	0	21	-0.04%
2021/11/18	0	61.10	0	0.00	61.50	0	21	0.04%
2021/06/01	0.1	64.50	0	0.00	63.60	0.1	103	0.07%